Merry Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 93.400 | 93.800 | 92.200 | 92.500 | 88.096 | 781,026 |
| 2021-11-11 | 93.800 | 94.500 | 92.800 | 93.300 | 88.858 | 806,552 |
| 2021-11-10 | 94.100 | 94.900 | 93.500 | 93.600 | 89.144 | 729,003 |
| 2021-11-09 | 93.500 | 94.600 | 93.000 | 93.400 | 88.953 | 1,202,976 |
| 2021-11-08 | 94.200 | 94.900 | 92.000 | 92.500 | 88.096 | 2,163,747 |
| 2021-11-05 | 95.000 | 95.900 | 94.100 | 95.400 | 90.858 | 1,581,645 |
| 2021-11-04 | 96.000 | 97.000 | 94.400 | 95.400 | 90.858 | 3,328,609 |
| 2021-11-03 | 95.300 | 95.500 | 93.000 | 95.000 | 90.477 | 3,452,592 |
| 2021-11-02 | 94.000 | 97.000 | 91.800 | 95.700 | 91.144 | 11,435,380 |
| 2021-11-01 | 84.900 | 90.400 | 84.100 | 90.400 | 86.096 | 5,165,068 |
| 2021-10-29 | 83.400 | 83.600 | 81.600 | 82.200 | 78.286 | 1,579,135 |
| 2021-10-28 | 82.500 | 84.500 | 82.200 | 83.100 | 79.144 | 2,747,322 |
| 2021-10-27 | 80.600 | 81.800 | 80.100 | 81.600 | 77.715 | 1,876,748 |
| 2021-10-26 | 80.300 | 81.700 | 80.100 | 80.400 | 76.572 | 1,433,194 |
| 2021-10-25 | 80.500 | 80.800 | 79.300 | 80.600 | 76.763 | 1,074,222 |
| 2021-10-22 | 81.200 | 82.200 | 80.400 | 80.500 | 76.667 | 891,490 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 3.9708 TWD |
| 2021-08-25 | 5.0681 TWD |
| 2020-08-27 | 7.7049 TWD |
| 2019-08-22 | 8.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.