Merry Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 79.600 | 80.000 | 78.800 | 79.600 | 79.600 | 1,055,568 |
| 2026-10-19 | 80.300 | 80.700 | 78.700 | 79.300 | 79.300 | 1,285,339 |
| 2026-10-16 | 81.200 | 82.400 | 81.100 | 81.500 | 81.500 | 1,313,913 |
| 2026-10-15 | 81.100 | 81.900 | 80.000 | 80.900 | 80.900 | 2,738,080 |
| 2026-10-14 | 81.600 | 82.100 | 81.100 | 81.700 | 81.700 | 2,441,553 |
| 2026-10-13 | 80.600 | 82.000 | 80.500 | 81.400 | 81.400 | 2,415,374 |
| 2026-10-12 | 80.600 | 81.900 | 79.800 | 81.000 | 81.000 | 2,072,032 |
| 2026-10-08 | 79.000 | 81.100 | 78.400 | 80.600 | 80.600 | 4,195,712 |
| 2026-10-07 | 77.300 | 79.400 | 76.700 | 78.700 | 78.700 | 4,104,839 |
| 2026-10-06 | 75.900 | 75.900 | 75.100 | 75.200 | 75.200 | 1,112,538 |
| 2026-10-05 | 76.400 | 76.500 | 75.000 | 75.300 | 75.300 | 1,501,323 |
| 2026-10-02 | 76.100 | 76.100 | 75.400 | 75.700 | 75.700 | 1,581,325 |
| 2026-10-01 | 77.300 | 77.500 | 76.200 | 76.500 | 76.500 | 1,168,046 |
| 2026-09-30 | 78.100 | 78.600 | 77.200 | 77.300 | 77.300 | 1,972,149 |
| 2026-09-29 | 78.200 | 78.400 | 77.900 | 78.100 | 78.100 | 1,207,246 |
| 2026-09-24 | 77.700 | 78.400 | 77.500 | 78.200 | 78.200 | 762,175 |
| 2026-09-23 | 78.100 | 78.500 | 77.700 | 78.000 | 78.000 | 1,011,200 |
| 2026-09-22 | 78.500 | 79.000 | 77.500 | 78.100 | 78.100 | 860,344 |
| 2026-09-21 | 78.800 | 78.900 | 78.200 | 78.600 | 78.600 | 621,326 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 3.9708 TWD |
| 2021-08-25 | 5.0681 TWD |
| 2020-08-27 | 7.7049 TWD |
| 2019-08-22 | 8.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.