Merry Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 88.500 | 89.200 | 87.500 | 87.800 | 87.800 | 1,473,309 |
| 2026-04-27 | 87.600 | 89.000 | 86.400 | 88.700 | 88.700 | 2,307,378 |
| 2026-04-24 | 87.500 | 89.300 | 86.500 | 86.700 | 86.700 | 2,902,005 |
| 2026-04-23 | 89.100 | 89.800 | 85.400 | 86.700 | 86.700 | 2,947,106 |
| 2026-04-22 | 89.500 | 89.500 | 88.300 | 89.000 | 89.000 | 1,540,200 |
| 2026-04-21 | 88.000 | 89.800 | 87.500 | 89.200 | 89.200 | 2,800,236 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 3.9708 TWD |
| 2021-08-25 | 5.0681 TWD |
| 2020-08-27 | 7.7049 TWD |
| 2019-08-22 | 8.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.