Merry Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 105.50 | 105.50 | 103.50 | 104.00 | 104.00 | 1,472,256 |
| 2025-10-23 | 103.00 | 105.50 | 102.50 | 104.50 | 104.50 | 2,392,432 |
| 2025-10-22 | 101.50 | 103.50 | 101.50 | 102.50 | 102.50 | 1,324,750 |
| 2025-10-21 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 1,427,502 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 3.9708 TWD |
| 2021-08-25 | 5.0681 TWD |
| 2020-08-27 | 7.7049 TWD |
| 2019-08-22 | 8.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.