Greatek Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 129.00 | 131.00 | 126.00 | 127.50 | 127.50 | 5,520,819 |
| 2026-07-21 | 121.50 | 124.50 | 119.00 | 124.50 | 124.50 | 5,313,698 |
| 2026-07-20 | 125.50 | 125.50 | 114.00 | 119.00 | 119.00 | 8,894,242 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 5.0000 TWD |
| 2021-08-26 | 3.1000 TWD |
| 2020-08-26 | 2.3000 TWD |
| 2019-08-27 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.