Greatek Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 117.00 | 117.00 | 112.50 | 115.50 | 115.50 | 3,666,778 |
| 2026-10-16 | 120.00 | 123.00 | 119.00 | 121.00 | 121.00 | 3,670,846 |
| 2026-10-15 | 123.50 | 123.50 | 118.00 | 118.50 | 118.50 | 7,375,030 |
| 2026-10-14 | 130.00 | 132.50 | 127.50 | 128.00 | 128.00 | 7,532,679 |
| 2026-10-13 | 127.00 | 129.00 | 125.00 | 128.00 | 128.00 | 8,001,687 |
| 2026-10-12 | 124.50 | 130.50 | 123.00 | 130.00 | 130.00 | 11,574,705 |
| 2026-10-08 | 125.50 | 128.50 | 123.50 | 127.00 | 127.00 | 4,087,978 |
| 2026-10-07 | 127.00 | 127.50 | 125.00 | 127.00 | 127.00 | 2,732,373 |
| 2026-10-06 | 125.00 | 127.50 | 124.00 | 126.50 | 126.50 | 3,441,956 |
| 2026-10-05 | 128.50 | 129.00 | 123.50 | 124.00 | 124.00 | 3,359,134 |
| 2026-10-02 | 124.00 | 127.50 | 124.00 | 126.50 | 126.50 | 3,426,561 |
| 2026-10-01 | 125.50 | 125.50 | 123.00 | 124.50 | 124.50 | 2,240,546 |
| 2026-09-30 | 123.50 | 126.50 | 123.00 | 125.50 | 125.50 | 3,999,170 |
| 2026-09-29 | 122.50 | 123.50 | 121.50 | 122.00 | 122.00 | 2,140,361 |
| 2026-09-24 | 124.50 | 125.50 | 123.00 | 124.00 | 124.00 | 2,781,198 |
| 2026-09-23 | 130.00 | 131.50 | 124.00 | 125.00 | 125.00 | 6,639,792 |
| 2026-09-22 | 129.00 | 131.00 | 127.00 | 127.00 | 127.00 | 8,483,022 |
| 2026-09-21 | 125.00 | 129.00 | 125.00 | 127.50 | 127.50 | 6,830,270 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 5.0000 TWD |
| 2021-08-26 | 3.1000 TWD |
| 2020-08-26 | 2.3000 TWD |
| 2019-08-27 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.