Greatek Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 89.700 | 90.700 | 88.000 | 89.300 | 89.300 | 7,539,103 |
| 2026-04-27 | 89.200 | 90.200 | 85.700 | 89.700 | 89.700 | 8,338,996 |
| 2026-04-24 | 90.000 | 92.300 | 86.300 | 88.300 | 88.300 | 11,927,711 |
| 2026-04-23 | 98.800 | 98.900 | 86.900 | 88.500 | 88.500 | 23,962,453 |
| 2026-04-22 | 96.300 | 99.300 | 93.500 | 96.500 | 96.500 | 20,074,652 |
| 2026-04-21 | 92.700 | 97.600 | 89.000 | 94.300 | 94.300 | 26,601,698 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 5.0000 TWD |
| 2021-08-26 | 3.1000 TWD |
| 2020-08-26 | 2.3000 TWD |
| 2019-08-27 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.