Greatek Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 67.500 | 68.000 | 66.600 | 66.700 | 66.700 | 1,318,215 |
| 2025-10-22 | 67.400 | 68.200 | 67.100 | 67.600 | 67.600 | 1,614,118 |
| 2025-10-21 | 68.500 | 69.400 | 67.600 | 68.000 | 68.000 | 2,282,573 |
| 2025-10-20 | 68.000 | 68.600 | 67.000 | 67.500 | 67.500 | 2,274,217 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 5.0000 TWD |
| 2021-08-26 | 3.1000 TWD |
| 2020-08-26 | 2.3000 TWD |
| 2019-08-27 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.