Jean Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.350 | 18.550 | 18.250 | 18.450 | 18.450 | 1,442,354 |
| 2026-04-28 | 18.300 | 18.500 | 18.150 | 18.250 | 18.250 | 2,178,386 |
| 2026-04-27 | 18.650 | 18.650 | 17.900 | 18.300 | 18.300 | 5,199,807 |
| 2026-04-24 | 19.100 | 19.100 | 18.600 | 18.800 | 18.800 | 2,249,581 |
| 2026-04-23 | 18.850 | 19.150 | 18.550 | 19.100 | 19.100 | 4,002,691 |
| 2026-04-22 | 19.000 | 19.150 | 18.600 | 18.600 | 18.600 | 2,490,690 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.2123 TWD |
| 2021-11-08 | 0.1020 TWD |
| 2020-11-12 | 0.8906 TWD |
| 2019-07-22 | 0.5456 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.