Jean Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.600	13.600	13.450	13.550	13.550	668,792
2026-10-20	13.500	13.650	13.450	13.550	13.550	751,743
2026-10-19	13.900	13.900	13.500	13.600	13.600	991,127
2026-10-16	13.800	13.950	13.750	13.900	13.900	763,838
2026-10-15	13.950	13.950	13.750	13.750	13.750	735,223
2026-10-14	13.950	14.000	13.900	14.000	14.000	669,489
2026-10-13	13.950	14.050	13.850	13.900	13.900	609,252
2026-10-12	14.000	14.100	13.900	13.900	13.900	793,653
2026-10-08	13.900	14.050	13.900	14.000	14.000	869,490
2026-10-07	13.900	14.150	13.900	14.000	14.000	746,001
2026-10-06	14.000	14.000	13.700	13.950	13.950	1,244,260
2026-10-05	14.300	14.300	13.950	14.000	14.000	1,291,940
2026-10-02	14.300	14.300	14.200	14.200	14.200	539,516
2026-10-01	14.350	14.400	14.250	14.300	14.300	572,265
2026-09-30	14.500	14.500	14.350	14.400	14.400	524,093
2026-09-29	14.300	14.450	14.250	14.350	14.350	592,285
2026-09-24	14.400	14.450	14.250	14.300	14.300	692,817
2026-09-23	14.600	14.600	14.400	14.550	14.550	559,036
2026-09-22	14.800	14.800	14.500	14.550	14.550	726,734
2026-09-21	14.750	14.800	14.250	14.700	14.700	786,764

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.