Jean Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.750 | 25.900 | 25.500 | 25.850 | 25.850 | 439,795 |
| 2025-10-23 | 25.750 | 25.900 | 25.550 | 25.750 | 25.750 | 534,588 |
| 2025-10-22 | 25.250 | 25.900 | 25.250 | 25.750 | 25.750 | 761,181 |
| 2025-10-21 | 25.250 | 25.500 | 25.250 | 25.250 | 25.250 | 399,576 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.2123 TWD |
| 2021-11-08 | 0.1020 TWD |
| 2020-11-12 | 0.8906 TWD |
| 2019-07-22 | 0.5456 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.