Transcend Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 244.00 | 246.50 | 237.00 | 244.50 | 244.50 | 2,921,742 |
| 2026-07-22 | 242.50 | 252.50 | 241.50 | 241.50 | 241.50 | 3,897,592 |
| 2026-07-21 | 225.00 | 240.00 | 224.50 | 235.00 | 235.00 | 2,769,938 |
| 2026-07-20 | 232.00 | 233.00 | 216.00 | 221.00 | 221.00 | 3,560,675 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.8000 TWD |
| 2022-07-04 | 5.2000 TWD |
| 2021-07-05 | 2.5500 TWD |
| 2020-07-02 | 3.6000 TWD |
| 2019-07-03 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.