Transcend Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 270.50 | 272.50 | 265.50 | 269.50 | 269.50 | 2,233,563 |
| 2026-10-16 | 270.00 | 280.00 | 269.50 | 277.50 | 277.50 | 2,576,215 |
| 2026-10-15 | 273.00 | 273.00 | 268.00 | 269.00 | 269.00 | 2,716,711 |
| 2026-10-14 | 277.50 | 281.00 | 275.00 | 278.50 | 278.50 | 1,630,372 |
| 2026-10-13 | 282.50 | 282.50 | 275.00 | 276.00 | 276.00 | 3,105,836 |
| 2026-10-12 | 288.00 | 289.00 | 284.50 | 286.50 | 286.50 | 1,623,262 |
| 2026-10-08 | 286.00 | 290.50 | 283.00 | 284.50 | 284.50 | 2,702,905 |
| 2026-10-07 | 283.00 | 289.00 | 282.50 | 287.00 | 287.00 | 2,451,159 |
| 2026-10-06 | 290.50 | 290.50 | 278.50 | 279.00 | 279.00 | 3,641,935 |
| 2026-10-05 | 290.00 | 292.00 | 284.00 | 289.50 | 289.50 | 1,806,159 |
| 2026-10-02 | 291.50 | 291.50 | 287.50 | 290.00 | 290.00 | 1,063,743 |
| 2026-10-01 | 292.00 | 292.00 | 287.00 | 289.50 | 289.50 | 1,306,448 |
| 2026-09-30 | 288.50 | 291.00 | 287.50 | 289.00 | 289.00 | 2,681,498 |
| 2026-09-29 | 285.00 | 288.00 | 283.00 | 286.00 | 286.00 | 1,543,121 |
| 2026-09-24 | 285.50 | 285.50 | 279.00 | 284.50 | 284.50 | 1,268,977 |
| 2026-09-23 | 285.00 | 289.00 | 283.00 | 284.50 | 284.50 | 1,730,387 |
| 2026-09-22 | 288.50 | 289.00 | 282.00 | 285.00 | 285.00 | 1,838,550 |
| 2026-09-21 | 284.50 | 288.00 | 282.00 | 286.00 | 286.00 | 1,812,953 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.8000 TWD |
| 2022-07-04 | 5.2000 TWD |
| 2021-07-05 | 2.5500 TWD |
| 2020-07-02 | 3.6000 TWD |
| 2019-07-03 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.