Transcend Information Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 266.00 | 267.00 | 250.50 | 261.50 | 261.50 | 12,822,574 |
| 2026-04-27 | 256.00 | 270.00 | 252.50 | 262.00 | 262.00 | 11,673,084 |
| 2026-04-24 | 255.00 | 258.00 | 247.50 | 252.50 | 252.50 | 4,815,020 |
| 2026-04-23 | 277.50 | 284.00 | 243.00 | 251.50 | 251.50 | 13,265,856 |
| 2026-04-22 | 265.50 | 270.00 | 258.50 | 269.00 | 269.00 | 9,507,710 |
| 2026-04-21 | 256.00 | 271.00 | 255.50 | 265.50 | 265.50 | 13,133,832 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.8000 TWD |
| 2022-07-04 | 5.2000 TWD |
| 2021-07-05 | 2.5500 TWD |
| 2020-07-02 | 3.6000 TWD |
| 2019-07-03 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.