MediaTek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 936.00 | 960.00 | 936.00 | 954.00 | 699.68 | 3,783,645 |
| 2021-11-10 | 972.00 | 978.00 | 958.00 | 958.00 | 702.61 | 3,495,810 |
| 2021-11-09 | 1,000.00 | 1,000.00 | 976.00 | 978.00 | 717.28 | 6,868,045 |
| 2021-11-08 | 947.00 | 983.00 | 944.00 | 980.00 | 718.75 | 10,466,167 |
| 2021-11-05 | 939.00 | 940.00 | 927.00 | 940.00 | 689.41 | 3,449,046 |
| 2021-11-04 | 945.00 | 945.00 | 926.00 | 928.00 | 680.61 | 2,340,539 |
| 2021-11-03 | 934.00 | 939.00 | 929.00 | 932.00 | 683.54 | 3,049,201 |
| 2021-11-02 | 929.00 | 934.00 | 919.00 | 928.00 | 680.61 | 2,920,555 |
| 2021-11-01 | 925.00 | 930.00 | 917.00 | 922.00 | 676.21 | 2,927,412 |
| 2021-10-29 | 938.00 | 939.00 | 913.00 | 913.00 | 669.61 | 5,373,611 |
| 2021-10-28 | 942.00 | 947.00 | 927.00 | 936.00 | 686.48 | 3,776,228 |
| 2021-10-27 | 949.00 | 958.00 | 932.00 | 942.00 | 690.88 | 7,944,259 |
| 2021-10-26 | 951.00 | 952.00 | 940.00 | 946.00 | 693.81 | 6,282,515 |
| 2021-10-25 | 928.00 | 944.00 | 916.00 | 938.00 | 687.94 | 5,129,397 |
| 2021-10-22 | 913.00 | 926.00 | 906.00 | 926.00 | 679.14 | 4,483,378 |
| 2021-10-21 | 912.00 | 924.00 | 903.00 | 913.00 | 669.61 | 5,875,235 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 24.5002 TWD |
| 2026-01-06 | 29.0000 TWD |
| 2025-07-03 | 25.0002 TWD |
| 2025-01-02 | 29.0000 TWD |
| 2024-07-04 | 30.4053 TWD |
| 2024-01-04 | 24.6000 TWD |
| 2023-06-20 | 76.0066 TWD |
| 2022-06-23 | 73.0011 TWD |
| 2021-07-06 | 37.0000 TWD |
| 2020-07-06 | 10.5009 TWD |
| 2019-07-08 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.