Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2454.TW stock page

MediaTek Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,275.004,360.004,240.004,250.004,250.008,594,719
2026-10-154,195.004,295.004,145.004,165.004,165.0014,522,617
2026-10-144,525.004,600.004,475.004,475.004,475.006,611,995
2026-10-134,485.004,575.004,460.004,525.004,525.006,590,762
2026-10-124,615.004,660.004,545.004,625.004,625.006,371,450
2026-10-084,800.004,850.004,690.004,690.004,690.006,416,655
2026-10-074,920.004,940.004,835.004,835.004,835.005,659,059
2026-10-065,080.005,085.004,915.004,920.004,920.008,284,182
2026-10-054,980.005,165.004,980.005,165.005,165.006,769,561
2026-10-024,950.004,970.004,880.004,950.004,950.003,845,306
2026-10-014,875.004,980.004,875.004,980.004,980.003,873,437
2026-09-305,010.005,100.004,920.004,920.004,920.007,582,617
2026-09-295,150.005,195.004,890.004,910.004,910.0011,051,455
2026-09-245,105.005,360.005,105.005,285.005,285.007,157,018
2026-09-235,220.005,265.005,140.005,185.005,185.005,917,267
2026-09-225,280.005,480.005,150.005,180.005,180.0010,551,036
2026-09-214,800.005,035.004,780.005,010.005,010.009,541,537
2026-09-184,600.004,735.004,545.004,710.004,710.009,019,674
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0724.5002 TWD
2026-01-0629.0000 TWD
2025-07-0325.0002 TWD
2025-01-0229.0000 TWD
2024-07-0430.4053 TWD
2024-01-0424.6000 TWD
2023-06-2076.0066 TWD
2022-06-2373.0011 TWD
2021-07-0637.0000 TWD
2020-07-0610.5009 TWD
2019-07-089.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.