MediaTek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,340.00 | 2,435.00 | 2,330.00 | 2,435.00 | 2,420.54 | 21,684,950 |
| 2026-04-23 | 2,325.00 | 2,335.00 | 2,170.00 | 2,215.00 | 2,201.84 | 28,172,336 |
| 2026-04-22 | 2,120.00 | 2,295.00 | 2,110.00 | 2,295.00 | 2,281.37 | 23,044,579 |
| 2026-04-21 | 1,930.00 | 2,090.00 | 1,925.00 | 2,090.00 | 2,077.59 | 17,347,421 |
| 2026-04-20 | 1,960.00 | 1,965.00 | 1,895.00 | 1,900.00 | 1,888.72 | 11,027,820 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 24.5002 TWD |
| 2026-01-06 | 29.0000 TWD |
| 2025-07-03 | 25.0002 TWD |
| 2025-01-02 | 29.0000 TWD |
| 2024-07-04 | 30.4053 TWD |
| 2024-01-04 | 24.6000 TWD |
| 2023-06-20 | 76.0066 TWD |
| 2022-06-23 | 73.0011 TWD |
| 2021-07-06 | 37.0000 TWD |
| 2020-07-06 | 10.5009 TWD |
| 2019-07-08 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.