Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 124.50 | 128.00 | 123.00 | 126.50 | 126.50 | 2,463,800 |
| 2024-01-25 | 127.00 | 127.00 | 123.50 | 124.00 | 124.00 | 1,412,382 |
| 2024-01-24 | 126.50 | 129.00 | 125.50 | 125.50 | 125.50 | 3,101,020 |
| 2024-01-23 | 126.00 | 127.00 | 124.50 | 126.00 | 126.00 | 1,806,116 |
| 2024-01-22 | 125.50 | 126.50 | 124.50 | 125.50 | 125.50 | 2,527,266 |
| 2024-01-19 | 124.50 | 125.00 | 122.00 | 123.50 | 123.50 | 1,866,016 |
| 2024-01-18 | 125.00 | 125.00 | 121.50 | 122.00 | 122.00 | 2,449,452 |
| 2024-01-17 | 124.50 | 127.50 | 122.50 | 124.00 | 124.00 | 3,318,053 |
| 2024-01-16 | 126.50 | 127.00 | 123.50 | 124.50 | 124.50 | 4,276,041 |
| 2024-01-15 | 127.50 | 128.00 | 125.50 | 126.50 | 126.50 | 2,525,151 |
| 2024-01-12 | 130.00 | 130.50 | 126.00 | 126.50 | 126.50 | 2,912,922 |
| 2024-01-11 | 130.00 | 130.50 | 127.50 | 129.50 | 129.50 | 3,700,052 |
| 2024-01-10 | 132.50 | 133.00 | 129.00 | 129.50 | 129.50 | 2,063,336 |
| 2024-01-09 | 134.00 | 135.50 | 131.50 | 132.50 | 132.50 | 3,585,257 |
| 2024-01-08 | 133.00 | 134.50 | 131.50 | 132.00 | 132.00 | 2,793,222 |
| 2024-01-05 | 132.50 | 135.00 | 131.00 | 132.00 | 132.00 | 6,806,453 |
| 2024-01-04 | 140.50 | 141.00 | 130.00 | 132.50 | 132.50 | 22,611,181 |
| 2024-01-03 | 153.00 | 153.50 | 141.50 | 141.50 | 141.50 | 10,696,378 |
| 2024-01-02 | 161.50 | 162.00 | 156.00 | 157.00 | 157.00 | 2,261,160 |
| 2023-12-29 | 160.00 | 162.00 | 158.50 | 160.50 | 160.50 | 2,113,221 |
| 2023-12-28 | 165.00 | 166.00 | 160.00 | 160.00 | 160.00 | 3,844,313 |
| 2023-12-27 | 163.50 | 165.00 | 160.50 | 163.50 | 163.50 | 3,606,995 |
| 2023-12-26 | 160.00 | 165.00 | 158.00 | 162.00 | 162.00 | 4,357,262 |
| 2023-12-25 | 159.00 | 162.00 | 157.50 | 159.00 | 159.00 | 3,269,762 |
| 2023-12-22 | 155.00 | 157.50 | 153.50 | 156.00 | 156.00 | 1,531,440 |
| 2023-12-21 | 159.00 | 159.00 | 153.00 | 153.50 | 153.50 | 2,528,630 |
| 2023-12-20 | 157.50 | 161.50 | 157.50 | 160.00 | 160.00 | 3,593,087 |
| 2023-12-19 | 155.00 | 158.00 | 153.00 | 157.00 | 157.00 | 2,036,500 |
| 2023-12-18 | 158.50 | 159.00 | 154.50 | 155.00 | 155.00 | 1,598,301 |
| 2023-12-15 | 160.00 | 161.50 | 158.00 | 158.00 | 158.00 | 1,411,945 |
| 2023-12-14 | 165.50 | 166.00 | 158.50 | 159.00 | 159.00 | 3,932,510 |
| 2023-12-13 | 162.50 | 164.00 | 160.00 | 164.00 | 164.00 | 2,913,139 |
| 2023-12-12 | 165.50 | 168.00 | 162.50 | 162.50 | 162.50 | 1,433,387 |
| 2023-12-11 | 167.00 | 167.00 | 163.00 | 164.50 | 164.50 | 1,343,267 |
| 2023-12-08 | 165.50 | 168.50 | 164.00 | 164.50 | 164.50 | 1,649,334 |
| 2023-12-07 | 167.00 | 169.00 | 163.00 | 164.00 | 164.00 | 2,224,249 |
| 2023-12-06 | 170.00 | 172.00 | 167.00 | 167.00 | 167.00 | 3,938,868 |
| 2023-12-05 | 169.00 | 169.00 | 162.50 | 167.00 | 167.00 | 3,513,317 |
| 2023-12-04 | 173.00 | 174.50 | 169.00 | 169.50 | 169.50 | 2,702,725 |
| 2023-12-01 | 172.50 | 172.50 | 167.50 | 170.00 | 170.00 | 2,412,102 |
| 2023-11-30 | 171.00 | 176.00 | 168.50 | 171.50 | 171.50 | 6,362,770 |
| 2023-11-29 | 167.00 | 172.00 | 167.00 | 170.50 | 170.50 | 3,753,331 |
| 2023-11-28 | 165.50 | 169.00 | 164.00 | 169.00 | 169.00 | 3,652,145 |
| 2023-11-27 | 178.00 | 179.50 | 162.50 | 164.00 | 164.00 | 10,349,917 |
| 2023-11-24 | 168.00 | 183.00 | 165.50 | 176.00 | 176.00 | 19,158,075 |
| 2023-11-23 | 158.50 | 171.50 | 158.00 | 167.50 | 167.50 | 15,289,527 |
| 2023-11-22 | 155.50 | 157.00 | 153.50 | 156.00 | 156.00 | 1,471,476 |
| 2023-11-21 | 153.00 | 157.00 | 151.00 | 155.50 | 155.50 | 3,021,546 |
| 2023-11-20 | 154.00 | 155.50 | 151.00 | 151.00 | 151.00 | 973,168 |
| 2023-11-17 | 153.00 | 154.50 | 151.00 | 153.00 | 153.00 | 693,402 |
| 2023-11-16 | 156.50 | 156.50 | 153.00 | 153.00 | 153.00 | 794,173 |
| 2023-11-15 | 156.50 | 159.50 | 154.50 | 154.50 | 154.50 | 2,795,068 |
| 2023-11-14 | 155.00 | 156.50 | 153.00 | 155.50 | 155.50 | 1,684,148 |
| 2023-11-13 | 156.00 | 157.00 | 153.00 | 155.00 | 155.00 | 2,225,614 |
| 2023-11-10 | 155.00 | 156.00 | 152.00 | 155.50 | 155.50 | 2,271,076 |
| 2023-11-09 | 156.50 | 158.50 | 154.00 | 156.50 | 156.50 | 3,359,724 |
| 2023-11-08 | 158.00 | 159.00 | 154.00 | 156.00 | 156.00 | 5,042,151 |
| 2023-11-07 | 152.50 | 162.00 | 150.50 | 157.50 | 157.50 | 11,788,266 |
| 2023-11-06 | 146.50 | 151.00 | 143.00 | 150.00 | 150.00 | 3,275,446 |
| 2023-11-03 | 145.00 | 148.00 | 144.50 | 145.50 | 145.50 | 3,175,258 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.