Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 460.00 | 495.00 | 459.00 | 491.50 | 491.50 | 5,016,469 |
| 2026-10-16 | 492.00 | 508.00 | 487.00 | 493.00 | 493.00 | 5,778,375 |
| 2026-10-15 | 481.00 | 509.00 | 480.00 | 483.50 | 483.50 | 6,934,242 |
| 2026-10-14 | 508.00 | 530.00 | 498.50 | 523.00 | 523.00 | 6,849,172 |
| 2026-10-13 | 540.00 | 543.00 | 508.00 | 508.00 | 508.00 | 10,555,125 |
| 2026-10-12 | 551.00 | 571.00 | 543.00 | 564.00 | 564.00 | 6,822,033 |
| 2026-10-08 | 555.00 | 571.00 | 546.00 | 558.00 | 558.00 | 6,082,059 |
| 2026-10-07 | 562.00 | 575.00 | 547.00 | 559.00 | 559.00 | 15,007,024 |
| 2026-10-06 | 596.00 | 613.00 | 560.00 | 567.00 | 567.00 | 15,464,596 |
| 2026-10-05 | 590.00 | 607.00 | 575.00 | 606.00 | 606.00 | 2,236,001 |
| 2026-10-02 | 559.00 | 580.00 | 551.00 | 580.00 | 580.00 | 4,117,009 |
| 2026-10-01 | 552.00 | 552.00 | 530.00 | 546.00 | 546.00 | 1,895,335 |
| 2026-09-30 | 544.00 | 555.00 | 544.00 | 552.00 | 552.00 | 1,344,138 |
| 2026-09-29 | 543.00 | 550.00 | 540.00 | 543.00 | 543.00 | 986,580 |
| 2026-09-24 | 547.00 | 555.00 | 542.00 | 554.00 | 554.00 | 1,576,480 |
| 2026-09-23 | 541.00 | 552.00 | 535.00 | 552.00 | 552.00 | 3,216,697 |
| 2026-09-22 | 570.00 | 570.00 | 537.00 | 547.00 | 547.00 | 18,330,372 |
| 2026-09-21 | 571.00 | 590.00 | 545.00 | 572.00 | 572.00 | 15,424,434 |
| 2026-09-18 | 545.00 | 563.00 | 520.00 | 556.00 | 556.00 | 19,771,220 |
| 2026-09-17 | 535.00 | 566.00 | 515.00 | 534.00 | 534.00 | 28,137,828 |
| 2026-09-16 | 515.00 | 534.00 | 506.00 | 515.00 | 515.00 | 19,513,175 |
| 2026-09-15 | 528.00 | 536.00 | 506.00 | 520.00 | 520.00 | 1,425,699 |
| 2026-09-14 | 497.00 | 535.00 | 493.00 | 535.00 | 535.00 | 1,654,226 |
| 2026-09-11 | 514.00 | 527.00 | 499.50 | 515.00 | 515.00 | 1,740,647 |
| 2026-09-10 | 533.00 | 545.00 | 527.00 | 532.00 | 532.00 | 1,454,253 |
| 2026-09-09 | 536.00 | 552.00 | 523.00 | 533.00 | 533.00 | 2,419,728 |
| 2026-09-08 | 528.00 | 535.00 | 506.00 | 515.00 | 515.00 | 4,526,246 |
| 2026-09-07 | 525.00 | 525.00 | 491.00 | 500.00 | 500.00 | 3,304,848 |
| 2026-09-04 | 548.00 | 548.00 | 492.50 | 528.00 | 528.00 | 23,751,524 |
| 2026-09-03 | 541.00 | 555.00 | 520.00 | 525.00 | 525.00 | 21,142,143 |
| 2026-09-02 | 515.00 | 552.00 | 509.00 | 542.00 | 542.00 | 33,651,910 |
| 2026-09-01 | 490.00 | 524.00 | 474.00 | 524.00 | 524.00 | 27,621,532 |
| 2026-08-31 | 428.00 | 477.00 | 428.00 | 477.00 | 477.00 | 31,635,268 |
| 2026-08-28 | 438.00 | 442.00 | 431.50 | 434.00 | 434.00 | 2,001,565 |
| 2026-08-27 | 429.00 | 450.00 | 426.50 | 433.00 | 433.00 | 4,549,441 |
| 2026-08-26 | 419.00 | 430.00 | 415.00 | 428.00 | 428.00 | 3,316,290 |
| 2026-08-25 | 381.50 | 419.50 | 374.50 | 419.50 | 419.50 | 4,141,115 |
| 2026-08-24 | 401.50 | 405.50 | 381.50 | 381.50 | 381.50 | 2,958,210 |
| 2026-08-21 | 404.00 | 411.00 | 393.50 | 406.00 | 406.00 | 13,966,798 |
| 2026-08-20 | 411.50 | 416.00 | 392.50 | 412.00 | 412.00 | 16,307,282 |
| 2026-08-19 | 385.50 | 415.00 | 385.00 | 396.50 | 396.50 | 15,009,651 |
| 2026-08-18 | 435.00 | 437.50 | 409.50 | 417.50 | 417.50 | 34,939,213 |
| 2026-08-17 | 409.50 | 417.00 | 405.00 | 417.00 | 417.00 | 13,187,136 |
| 2026-08-14 | 385.00 | 385.00 | 376.00 | 379.50 | 379.50 | 2,537,077 |
| 2026-08-13 | 398.00 | 398.00 | 380.00 | 384.00 | 384.00 | 3,585,369 |
| 2026-08-12 | 372.00 | 388.00 | 372.00 | 384.50 | 384.50 | 3,785,131 |
| 2026-08-11 | 365.00 | 373.50 | 358.50 | 367.50 | 367.50 | 3,403,984 |
| 2026-08-10 | 382.00 | 392.00 | 376.00 | 384.50 | 384.50 | 4,899,000 |
| 2026-08-07 | 378.00 | 388.00 | 358.50 | 364.00 | 364.00 | 14,488,636 |
| 2026-08-06 | 384.00 | 402.00 | 365.50 | 372.00 | 372.00 | 34,682,293 |
| 2026-08-05 | 388.00 | 388.00 | 382.50 | 388.00 | 388.00 | 10,693,083 |
| 2026-08-04 | 349.00 | 353.00 | 347.50 | 353.00 | 353.00 | 5,004,644 |
| 2026-08-03 | 301.50 | 321.00 | 300.00 | 321.00 | 321.00 | 5,618,444 |
| 2026-07-31 | 292.00 | 292.00 | 278.00 | 292.00 | 292.00 | 5,490,215 |
| 2026-07-30 | 264.00 | 287.00 | 255.00 | 265.50 | 265.50 | 9,523,470 |
| 2026-07-29 | 304.00 | 304.00 | 272.50 | 272.50 | 272.50 | 5,191,917 |
| 2026-07-28 | 310.00 | 321.50 | 300.00 | 302.50 | 302.50 | 6,116,217 |
| 2026-07-27 | 322.50 | 338.00 | 319.00 | 326.50 | 326.50 | 8,704,067 |
| 2026-07-24 | 335.50 | 351.50 | 321.00 | 333.00 | 333.00 | 16,041,965 |
| 2026-07-23 | 335.50 | 356.50 | 329.00 | 345.00 | 345.00 | 18,878,061 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.