Visual Photonics Epitaxy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	143.50	145.50	141.50	142.00	142.00	2,664,419
2023-11-01	150.00	151.50	142.00	142.50	142.50	5,009,037
2023-10-31	144.50	154.50	143.50	147.00	147.00	7,138,345
2023-10-30	147.00	149.50	142.00	143.50	143.50	4,720,535
2023-10-27	142.50	143.50	136.50	139.50	139.50	2,230,150
2023-10-26	145.00	145.50	141.50	142.00	142.00	1,442,442
2023-10-25	145.50	152.00	145.50	147.50	147.50	2,670,268
2023-10-24	142.00	144.50	141.00	144.50	144.50	967,136
2023-10-23	141.50	146.00	141.50	142.00	142.00	915,135
2023-10-20	145.00	145.50	141.50	142.50	142.50	1,564,598
2023-10-19	145.00	147.00	144.00	145.50	145.50	1,415,143
2023-10-18	152.00	152.50	146.00	147.50	147.50	2,938,130
2023-10-17	159.50	160.00	151.50	152.00	152.00	3,901,800
2023-10-16	154.00	160.50	153.50	159.00	159.00	3,763,332
2023-10-13	155.00	156.00	152.50	155.00	155.00	1,709,230
2023-10-12	155.00	156.50	152.50	155.00	155.00	1,724,865
2023-10-11	154.50	156.00	151.50	153.00	153.00	2,133,240
2023-10-06	159.00	159.50	153.50	154.00	154.00	4,520,668
2023-10-05	157.00	158.00	151.50	158.00	158.00	9,527,865
2023-10-04	152.50	155.50	148.00	155.50	155.50	5,348,459
2023-10-03	152.00	152.50	149.00	150.00	150.00	1,714,418
2023-10-02	150.50	152.00	148.50	150.00	150.00	2,510,544
2023-09-28	144.50	149.00	144.50	148.00	148.00	1,901,829
2023-09-27	144.50	146.50	143.00	143.50	143.50	811,706
2023-09-26	147.00	149.00	144.50	145.00	145.00	1,390,510
2023-09-25	147.00	148.00	145.00	146.00	146.00	1,083,036
2023-09-22	145.50	147.50	142.50	147.50	147.50	1,716,188
2023-09-21	147.00	150.00	145.00	146.50	146.50	2,686,297
2023-09-20	153.00	153.00	148.00	148.00	148.00	5,467,121
2023-09-19	156.00	156.00	152.00	155.00	155.00	3,741,806
2023-09-18	149.50	156.00	148.50	154.50	154.50	4,084,924
2023-09-15	149.50	151.50	145.50	150.00	150.00	4,752,598
2023-09-14	146.50	151.50	145.50	149.50	149.50	3,581,502
2023-09-13	148.00	149.50	144.00	145.00	145.00	3,081,451
2023-09-12	147.00	150.50	146.00	147.50	147.50	4,332,233
2023-09-11	155.00	158.50	145.00	145.50	145.50	7,051,504
2023-09-08	154.00	154.00	149.00	150.50	150.50	3,583,487
2023-09-07	151.00	154.50	148.50	154.00	154.00	5,645,071
2023-09-06	149.00	152.00	146.00	151.50	151.50	6,809,682
2023-09-05	149.50	152.00	147.00	151.50	151.50	6,317,698
2023-09-04	145.50	151.50	143.00	151.00	151.00	10,517,885
2023-09-01	145.50	149.00	143.00	146.50	146.50	6,824,349
2023-08-31	147.00	151.00	141.50	146.00	146.00	15,267,991
2023-08-30	141.00	147.00	140.50	147.00	147.00	19,040,137
2023-08-29	127.00	134.50	127.00	134.00	134.00	7,307,627
2023-08-28	128.00	128.50	122.00	126.00	126.00	2,813,184
2023-08-25	130.00	131.50	125.50	126.50	126.50	4,620,120
2023-08-24	128.50	129.50	125.50	127.00	127.00	1,542,116
2023-08-23	127.00	127.00	124.50	126.00	126.00	1,288,945
2023-08-22	127.00	129.00	126.00	126.50	126.50	1,731,944
2023-08-21	127.50	129.00	124.50	125.00	125.00	1,083,077
2023-08-18	127.00	130.00	125.50	126.00	126.00	1,838,344
2023-08-17	121.50	128.00	120.00	127.00	127.00	2,073,501
2023-08-16	119.50	124.00	118.00	122.50	122.50	1,875,200
2023-08-15	124.50	124.50	121.00	121.50	121.50	3,751,536
2023-08-14	128.00	129.00	122.50	123.00	123.00	2,720,451
2023-08-11	130.50	132.50	126.00	130.50	130.50	3,630,265
2023-08-10	130.50	132.00	127.50	130.50	130.50	2,697,422
2023-08-09	127.00	134.50	127.00	132.50	132.50	6,217,955
2023-08-08	130.00	131.00	127.50	128.50	128.50	2,842,999

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	2.3000 TWD
2022-06-23	4.0000 TWD
2021-08-13	2.5900 TWD
2020-07-01	2.5000 TWD
2019-06-27	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.