Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 308.00 | 324.50 | 306.00 | 324.50 | 324.50 | 6,432,016 |
| 2026-07-21 | 283.50 | 298.50 | 281.50 | 295.00 | 295.00 | 4,673,306 |
| 2026-07-20 | 277.50 | 283.50 | 255.00 | 277.00 | 277.00 | 5,042,493 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.