Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 308.00 | 324.50 | 306.00 | 324.50 | 324.50 | 6,432,016 |
| 2026-07-21 | 283.50 | 298.50 | 281.50 | 295.00 | 295.00 | 4,673,306 |
| 2026-07-20 | 277.50 | 283.50 | 255.00 | 277.00 | 277.00 | 5,042,493 |
| 2026-07-17 | 295.00 | 297.50 | 282.00 | 282.00 | 282.00 | 4,956,176 |
| 2026-07-16 | 311.00 | 317.50 | 303.00 | 313.00 | 313.00 | 2,899,000 |
| 2026-07-15 | 326.00 | 332.00 | 312.50 | 315.50 | 315.50 | 5,232,025 |
| 2026-07-14 | 331.00 | 340.00 | 300.00 | 314.50 | 314.50 | 7,036,450 |
| 2026-07-13 | 332.00 | 343.00 | 323.00 | 329.00 | 329.00 | 5,344,034 |
| 2026-07-10 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2026-07-09 | 342.00 | 350.00 | 330.00 | 330.50 | 330.50 | 5,663,892 |
| 2026-07-08 | 319.00 | 342.00 | 313.50 | 335.00 | 335.00 | 7,376,539 |
| 2026-07-07 | 342.00 | 362.00 | 317.50 | 318.50 | 318.50 | 11,451,835 |
| 2026-07-06 | 372.50 | 375.00 | 337.00 | 338.00 | 338.00 | 11,699,522 |
| 2026-07-03 | 340.00 | 360.50 | 340.00 | 358.00 | 358.00 | 1,894,138 |
| 2026-07-02 | 345.00 | 349.00 | 338.50 | 348.00 | 348.00 | 2,310,499 |
| 2026-07-01 | 359.50 | 365.00 | 357.00 | 358.50 | 358.50 | 1,016,890 |
| 2026-06-30 | 343.50 | 360.00 | 340.50 | 347.00 | 347.00 | 2,683,708 |
| 2026-06-29 | 339.00 | 348.00 | 333.00 | 336.00 | 336.00 | 1,808,866 |
| 2026-06-26 | 382.50 | 382.50 | 347.50 | 348.00 | 348.00 | 2,367,860 |
| 2026-06-25 | 400.00 | 400.00 | 384.50 | 388.50 | 385.88 | 1,047,169 |
| 2026-06-24 | 385.00 | 397.00 | 368.00 | 397.00 | 394.32 | 1,689,748 |
| 2026-06-23 | 408.00 | 408.00 | 390.00 | 398.00 | 395.32 | 1,540,880 |
| 2026-06-22 | 412.00 | 412.00 | 400.50 | 409.50 | 406.74 | 2,498,040 |
| 2026-06-18 | 421.50 | 447.50 | 412.00 | 416.00 | 416.00 | 24,842,706 |
| 2026-06-17 | 399.00 | 434.00 | 399.00 | 428.00 | 428.00 | 23,524,562 |
| 2026-06-16 | 387.00 | 405.50 | 387.00 | 405.50 | 405.50 | 17,218,966 |
| 2026-06-15 | 371.00 | 373.50 | 355.00 | 369.00 | 369.00 | 15,680,771 |
| 2026-06-12 | 338.00 | 352.00 | 326.50 | 352.00 | 352.00 | 12,161,202 |
| 2026-06-11 | 343.00 | 350.00 | 320.00 | 320.00 | 320.00 | 13,290,702 |
| 2026-06-10 | 365.50 | 382.00 | 355.50 | 355.50 | 355.50 | 14,165,480 |
| 2026-06-09 | 373.00 | 395.00 | 360.00 | 395.00 | 395.00 | 1,905,777 |
| 2026-06-08 | 359.50 | 360.50 | 359.50 | 359.50 | 359.50 | 1,537,073 |
| 2026-06-05 | 390.00 | 399.00 | 374.00 | 399.00 | 399.00 | 1,975,881 |
| 2026-06-04 | 405.00 | 405.00 | 395.00 | 402.00 | 402.00 | 874,709 |
| 2026-06-03 | 413.50 | 422.00 | 413.50 | 414.00 | 414.00 | 1,477,994 |
| 2026-06-02 | 420.00 | 420.00 | 393.50 | 399.00 | 399.00 | 1,306,831 |
| 2026-06-01 | 428.00 | 428.50 | 410.50 | 415.50 | 415.50 | 1,588,116 |
| 2026-05-29 | 399.00 | 422.00 | 392.00 | 422.00 | 422.00 | 2,017,448 |
| 2026-05-28 | 413.00 | 420.00 | 391.50 | 391.50 | 391.50 | 2,144,269 |
| 2026-05-27 | 411.00 | 418.50 | 402.00 | 418.50 | 418.50 | 3,054,436 |
| 2026-05-26 | 438.50 | 440.00 | 415.50 | 423.50 | 423.50 | 12,316,779 |
| 2026-05-25 | 435.00 | 460.00 | 422.50 | 444.00 | 444.00 | 21,468,014 |
| 2026-05-22 | 398.50 | 425.00 | 398.50 | 425.00 | 425.00 | 14,998,986 |
| 2026-05-21 | 410.00 | 419.50 | 386.50 | 386.50 | 386.50 | 21,414,952 |
| 2026-05-20 | 376.50 | 414.00 | 372.50 | 400.50 | 400.50 | 27,050,243 |
| 2026-05-19 | 374.50 | 383.00 | 368.00 | 383.00 | 383.00 | 2,273,260 |
| 2026-05-18 | 352.00 | 387.00 | 340.00 | 387.00 | 387.00 | 2,812,559 |
| 2026-05-15 | 366.00 | 366.00 | 335.00 | 358.50 | 358.50 | 2,533,084 |
| 2026-05-14 | 380.00 | 382.50 | 357.00 | 358.50 | 358.50 | 2,741,793 |
| 2026-05-13 | 369.50 | 374.50 | 358.00 | 374.00 | 374.00 | 2,108,322 |
| 2026-05-12 | 375.00 | 375.00 | 361.50 | 375.00 | 375.00 | 3,280,046 |
| 2026-05-11 | 360.00 | 369.50 | 347.00 | 360.00 | 360.00 | 3,207,134 |
| 2026-05-08 | 335.00 | 341.00 | 329.00 | 337.00 | 337.00 | 2,067,282 |
| 2026-05-07 | 365.00 | 365.00 | 333.00 | 342.00 | 342.00 | 3,184,013 |
| 2026-05-06 | 373.00 | 373.00 | 348.00 | 348.00 | 348.00 | 5,054,448 |
| 2026-05-05 | 361.00 | 390.50 | 351.50 | 386.50 | 386.50 | 28,281,323 |
| 2026-05-04 | 362.50 | 374.00 | 340.50 | 355.00 | 355.00 | 32,791,982 |
| 2026-04-30 | 321.00 | 347.50 | 321.00 | 347.50 | 347.50 | 24,156,364 |
| 2026-04-29 | 313.50 | 326.00 | 312.00 | 316.00 | 316.00 | 10,925,240 |
| 2026-04-28 | 309.50 | 324.50 | 302.00 | 318.00 | 318.00 | 17,394,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.