Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 132.50 | 134.50 | 132.00 | 134.00 | 125.05 | 2,427,397 |
| 2021-11-11 | 133.00 | 133.50 | 131.00 | 132.50 | 123.65 | 3,388,260 |
| 2021-11-10 | 131.50 | 136.00 | 130.00 | 136.00 | 126.91 | 4,064,903 |
| 2021-11-09 | 133.00 | 134.00 | 131.50 | 132.00 | 123.18 | 2,032,271 |
| 2021-11-08 | 133.00 | 134.00 | 130.50 | 133.00 | 124.12 | 2,678,441 |
| 2021-11-05 | 133.50 | 135.00 | 131.50 | 134.00 | 125.05 | 2,996,329 |
| 2021-11-04 | 141.50 | 142.50 | 132.00 | 132.50 | 123.65 | 9,703,878 |
| 2021-11-03 | 140.00 | 143.00 | 137.00 | 140.00 | 130.65 | 6,734,606 |
| 2021-11-02 | 146.50 | 147.50 | 135.50 | 137.50 | 128.31 | 8,444,217 |
| 2021-11-01 | 143.00 | 146.50 | 142.00 | 144.50 | 134.85 | 6,581,748 |
| 2021-10-29 | 143.50 | 146.00 | 140.50 | 140.50 | 131.11 | 14,533,916 |
| 2021-10-28 | 142.00 | 149.00 | 140.50 | 144.00 | 134.38 | 18,371,172 |
| 2021-10-27 | 133.00 | 141.50 | 132.50 | 139.50 | 130.18 | 15,579,780 |
| 2021-10-26 | 135.00 | 135.00 | 131.00 | 132.00 | 123.18 | 3,486,154 |
| 2021-10-25 | 132.50 | 134.50 | 129.50 | 133.00 | 124.12 | 2,960,156 |
| 2021-10-22 | 132.00 | 133.00 | 129.00 | 133.00 | 124.12 | 3,441,983 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.