Visual Photonics Epitaxy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	133.00	133.50	131.00	132.50	123.65	3,388,260
2021-11-10	131.50	136.00	130.00	136.00	126.91	4,064,903
2021-11-09	133.00	134.00	131.50	132.00	123.18	2,032,271
2021-11-08	133.00	134.00	130.50	133.00	124.12	2,678,441
2021-11-05	133.50	135.00	131.50	134.00	125.05	2,996,329
2021-11-04	141.50	142.50	132.00	132.50	123.65	9,703,878
2021-11-03	140.00	143.00	137.00	140.00	130.65	6,734,606
2021-11-02	146.50	147.50	135.50	137.50	128.31	8,444,217
2021-11-01	143.00	146.50	142.00	144.50	134.85	6,581,748
2021-10-29	143.50	146.00	140.50	140.50	131.11	14,533,916
2021-10-28	142.00	149.00	140.50	144.00	134.38	18,371,172
2021-10-27	133.00	141.50	132.50	139.50	130.18	15,579,780
2021-10-26	135.00	135.00	131.00	132.00	123.18	3,486,154
2021-10-25	132.50	134.50	129.50	133.00	124.12	2,960,156
2021-10-22	132.00	133.00	129.00	133.00	124.12	3,441,983
2021-10-21	128.00	133.50	128.00	128.50	119.92	5,499,362
2021-10-20	126.00	130.50	125.00	127.50	118.98	3,762,527
2021-10-19	122.00	126.50	121.50	124.50	116.18	2,890,567
2021-10-18	122.50	123.00	119.50	121.00	112.92	921,025
2021-10-15	122.50	124.00	120.50	121.50	113.38	1,442,300
2021-10-14	120.50	121.00	116.00	120.00	111.98	1,749,267

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.