Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 351.00 | 351.00 | 311.50 | 311.50 | 311.50 | 17,520,792 |
| 2026-04-24 | 358.00 | 360.50 | 319.00 | 346.00 | 346.00 | 4,076,703 |
| 2026-04-23 | 383.00 | 384.00 | 328.50 | 346.00 | 346.00 | 4,613,489 |
| 2026-04-22 | 345.00 | 369.50 | 345.00 | 364.50 | 364.50 | 3,517,875 |
| 2026-04-21 | 341.00 | 341.00 | 326.00 | 340.00 | 340.00 | 2,692,118 |
| 2026-04-20 | 314.50 | 341.00 | 314.50 | 333.00 | 333.00 | 2,799,782 |
| 2026-04-17 | 298.00 | 311.00 | 298.00 | 310.50 | 310.50 | 4,364,314 |
| 2026-04-16 | 280.00 | 291.50 | 280.00 | 290.00 | 290.00 | 2,351,679 |
| 2026-04-15 | 282.00 | 282.00 | 275.00 | 275.00 | 275.00 | 3,421,183 |
| 2026-04-14 | 300.00 | 300.00 | 280.00 | 280.50 | 280.50 | 3,763,715 |
| 2026-04-13 | 293.50 | 295.50 | 288.00 | 293.00 | 293.00 | 3,078,336 |
| 2026-04-10 | 311.00 | 314.00 | 287.00 | 299.00 | 299.00 | 28,681,403 |
| 2026-04-09 | 292.50 | 299.50 | 286.00 | 288.00 | 288.00 | 19,555,461 |
| 2026-04-08 | 306.00 | 307.50 | 282.00 | 290.50 | 290.50 | 40,361,800 |
| 2026-04-07 | 267.50 | 284.50 | 266.50 | 284.50 | 284.50 | 16,238,062 |
| 2026-04-02 | 267.00 | 276.50 | 258.00 | 259.00 | 259.00 | 30,035,266 |
| 2026-04-01 | 261.00 | 269.50 | 259.00 | 263.50 | 263.50 | 24,608,508 |
| 2026-03-31 | 260.00 | 263.00 | 246.50 | 246.50 | 246.50 | 21,177,823 |
| 2026-03-30 | 264.50 | 273.50 | 251.00 | 273.50 | 273.50 | 19,613,423 |
| 2026-03-27 | 262.00 | 275.50 | 259.00 | 270.50 | 270.50 | 27,945,228 |
| 2026-03-26 | 274.00 | 293.00 | 268.50 | 272.00 | 272.00 | 59,315,486 |
| 2026-03-25 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 6,414,225 |
| 2026-03-24 | 232.00 | 243.50 | 218.50 | 242.50 | 242.50 | 38,008,987 |
| 2026-03-23 | 217.50 | 240.00 | 216.50 | 221.50 | 221.50 | 27,228,411 |
| 2026-03-20 | 238.50 | 244.00 | 227.00 | 230.00 | 230.00 | 25,603,872 |
| 2026-03-19 | 224.50 | 239.50 | 224.00 | 227.00 | 227.00 | 28,066,762 |
| 2026-03-18 | 220.00 | 227.50 | 218.50 | 227.50 | 227.50 | 22,052,490 |
| 2026-03-17 | 229.00 | 232.50 | 213.00 | 216.00 | 216.00 | 19,975,250 |
| 2026-03-16 | 242.50 | 246.50 | 222.00 | 229.00 | 229.00 | 20,755,760 |
| 2026-03-13 | 218.00 | 240.00 | 216.00 | 237.50 | 237.50 | 5,927,533 |
| 2026-03-12 | 219.50 | 230.00 | 219.00 | 223.00 | 223.00 | 5,350,308 |
| 2026-03-11 | 211.00 | 221.50 | 211.00 | 221.50 | 221.50 | 4,114,615 |
| 2026-03-10 | 203.50 | 205.00 | 193.00 | 201.50 | 201.50 | 5,169,127 |
| 2026-03-09 | 195.50 | 196.00 | 195.50 | 195.50 | 195.50 | 3,262,354 |
| 2026-03-06 | 207.00 | 217.00 | 206.50 | 217.00 | 217.00 | 4,053,818 |
| 2026-03-05 | 232.00 | 239.50 | 204.00 | 218.00 | 218.00 | 9,888,644 |
| 2026-03-04 | 234.50 | 234.50 | 226.50 | 226.50 | 226.50 | 6,351,388 |
| 2026-03-03 | 255.00 | 262.00 | 238.50 | 251.50 | 251.50 | 14,199,520 |
| 2026-03-02 | 221.00 | 239.00 | 221.00 | 239.00 | 239.00 | 13,152,469 |
| 2026-02-26 | 202.00 | 217.50 | 201.50 | 217.50 | 217.50 | 15,858,502 |
| 2026-02-25 | 205.00 | 207.00 | 193.00 | 198.00 | 198.00 | 22,735,427 |
| 2026-02-24 | 187.50 | 203.00 | 185.50 | 200.00 | 200.00 | 40,744,499 |
| 2026-02-23 | 185.50 | 191.00 | 183.00 | 187.00 | 187.00 | 25,851,180 |
| 2026-02-11 | 194.00 | 194.00 | 177.50 | 180.00 | 180.00 | 36,761,392 |
| 2026-02-10 | 177.00 | 190.00 | 174.50 | 190.00 | 190.00 | 28,755,861 |
| 2026-02-09 | 173.00 | 176.50 | 167.50 | 173.00 | 173.00 | 11,823,266 |
| 2026-02-06 | 168.00 | 170.00 | 160.50 | 164.50 | 164.50 | 10,699,151 |
| 2026-02-05 | 179.00 | 184.00 | 170.50 | 170.50 | 170.50 | 17,866,082 |
| 2026-02-04 | 172.50 | 184.50 | 172.50 | 181.50 | 181.50 | 29,661,724 |
| 2026-02-03 | 162.00 | 172.00 | 160.00 | 172.00 | 172.00 | 15,706,801 |
| 2026-02-02 | 164.50 | 165.00 | 152.50 | 156.50 | 156.50 | 9,586,419 |
| 2026-01-30 | 170.50 | 173.50 | 163.50 | 168.00 | 168.00 | 5,867,185 |
| 2026-01-29 | 174.00 | 174.50 | 168.00 | 171.00 | 171.00 | 8,265,806 |
| 2026-01-28 | 174.50 | 186.00 | 171.50 | 173.50 | 173.50 | 24,689,018 |
| 2026-01-27 | 173.00 | 178.00 | 169.50 | 171.50 | 171.50 | 12,140,095 |
| 2026-01-26 | 170.50 | 171.50 | 165.00 | 168.00 | 168.00 | 6,916,744 |
| 2026-01-23 | 178.50 | 178.50 | 169.00 | 170.00 | 170.00 | 10,808,245 |
| 2026-01-22 | 182.50 | 186.50 | 177.00 | 177.50 | 177.50 | 14,905,495 |
| 2026-01-21 | 185.00 | 196.00 | 174.50 | 176.50 | 176.50 | 43,851,333 |
| 2026-01-20 | 168.00 | 184.50 | 167.00 | 184.50 | 184.50 | 19,170,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.