Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 309.50 | 324.50 | 302.00 | 318.00 | 318.00 | 17,394,198 |
| 2026-04-27 | 351.00 | 351.00 | 311.50 | 311.50 | 311.50 | 17,520,792 |
| 2026-04-24 | 358.00 | 360.50 | 319.00 | 346.00 | 346.00 | 4,076,703 |
| 2026-04-23 | 383.00 | 384.00 | 328.50 | 346.00 | 346.00 | 4,613,489 |
| 2026-04-22 | 345.00 | 369.50 | 345.00 | 364.50 | 364.50 | 3,517,875 |
| 2026-04-21 | 341.00 | 341.00 | 326.00 | 340.00 | 340.00 | 2,692,118 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.