Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 172.00 | 172.00 | 163.00 | 168.00 | 168.00 | 15,231,376 |
| 2026-01-16 | 170.00 | 174.00 | 162.50 | 170.50 | 170.50 | 19,323,993 |
| 2026-01-15 | 159.50 | 170.00 | 159.50 | 168.50 | 168.50 | 18,374,793 |
| 2026-01-14 | 158.00 | 163.00 | 157.00 | 160.00 | 160.00 | 9,376,049 |
| 2026-01-13 | 166.50 | 167.00 | 155.00 | 156.00 | 156.00 | 21,726,450 |
| 2026-01-12 | 150.00 | 162.00 | 150.00 | 162.00 | 162.00 | 17,408,807 |
| 2026-01-09 | 149.50 | 151.50 | 142.00 | 147.50 | 147.50 | 11,887,028 |
| 2026-01-08 | 153.00 | 156.50 | 149.00 | 150.00 | 150.00 | 9,365,371 |
| 2026-01-07 | 152.00 | 159.50 | 149.50 | 154.00 | 154.00 | 11,676,083 |
| 2026-01-06 | 149.50 | 151.50 | 148.00 | 148.00 | 148.00 | 2,130,167 |
| 2026-01-05 | 153.00 | 153.50 | 146.50 | 148.50 | 148.50 | 3,765,531 |
| 2026-01-02 | 152.50 | 153.50 | 149.00 | 150.50 | 150.50 | 2,318,396 |
| 2025-12-31 | 154.00 | 155.00 | 151.00 | 151.50 | 151.50 | 2,247,909 |
| 2025-12-30 | 154.50 | 155.50 | 153.00 | 154.00 | 154.00 | 2,810,018 |
| 2025-12-29 | 157.00 | 157.50 | 153.00 | 155.50 | 155.50 | 5,229,509 |
| 2025-12-26 | 154.00 | 158.00 | 153.50 | 156.50 | 156.50 | 5,905,337 |
| 2025-12-24 | 152.00 | 156.00 | 151.00 | 154.50 | 154.50 | 8,032,142 |
| 2025-12-23 | 149.00 | 155.00 | 146.00 | 153.00 | 153.00 | 14,867,477 |
| 2025-12-22 | 135.50 | 147.00 | 135.50 | 147.00 | 147.00 | 8,210,371 |
| 2025-12-19 | 132.50 | 135.50 | 132.00 | 134.00 | 134.00 | 1,544,093 |
| 2025-12-18 | 131.50 | 133.00 | 130.50 | 131.00 | 131.00 | 1,287,617 |
| 2025-12-17 | 133.50 | 135.50 | 132.50 | 133.00 | 133.00 | 1,758,470 |
| 2025-12-16 | 135.00 | 135.50 | 129.50 | 131.50 | 131.50 | 3,102,791 |
| 2025-12-15 | 136.00 | 137.00 | 134.00 | 135.50 | 135.50 | 4,406,628 |
| 2025-12-12 | 142.00 | 143.50 | 138.00 | 139.00 | 139.00 | 4,025,730 |
| 2025-12-11 | 143.00 | 144.50 | 141.00 | 141.00 | 141.00 | 3,837,940 |
| 2025-12-10 | 142.00 | 144.50 | 140.50 | 141.50 | 141.50 | 2,754,456 |
| 2025-12-09 | 141.50 | 146.00 | 140.00 | 141.00 | 141.00 | 5,875,090 |
| 2025-12-08 | 138.00 | 141.00 | 138.00 | 140.00 | 140.00 | 3,444,969 |
| 2025-12-05 | 137.50 | 139.00 | 136.00 | 136.50 | 136.50 | 1,760,750 |
| 2025-12-04 | 138.50 | 140.00 | 135.00 | 138.00 | 138.00 | 4,946,381 |
| 2025-12-03 | 141.00 | 141.50 | 139.00 | 139.50 | 139.50 | 2,116,053 |
| 2025-12-02 | 140.50 | 142.50 | 139.00 | 139.50 | 139.50 | 3,987,647 |
| 2025-12-01 | 143.00 | 144.00 | 138.50 | 139.00 | 139.00 | 3,126,131 |
| 2025-11-28 | 139.50 | 146.00 | 137.00 | 142.50 | 142.50 | 5,633,510 |
| 2025-11-27 | 144.00 | 144.50 | 138.00 | 138.00 | 138.00 | 4,019,703 |
| 2025-11-26 | 141.50 | 144.00 | 141.00 | 142.50 | 142.50 | 3,769,265 |
| 2025-11-25 | 141.00 | 144.50 | 138.00 | 138.50 | 138.50 | 7,088,386 |
| 2025-11-24 | 135.00 | 139.50 | 134.00 | 138.00 | 138.00 | 4,496,386 |
| 2025-11-21 | 139.00 | 139.50 | 133.50 | 134.50 | 134.50 | 6,449,003 |
| 2025-11-20 | 144.50 | 147.50 | 141.50 | 145.00 | 145.00 | 4,898,300 |
| 2025-11-19 | 142.50 | 145.50 | 140.00 | 140.00 | 140.00 | 3,349,792 |
| 2025-11-18 | 149.00 | 150.50 | 143.00 | 143.00 | 143.00 | 5,469,241 |
| 2025-11-17 | 153.50 | 158.00 | 151.00 | 151.00 | 151.00 | 5,133,262 |
| 2025-11-14 | 155.00 | 157.00 | 149.00 | 149.50 | 149.50 | 4,768,511 |
| 2025-11-13 | 149.00 | 157.00 | 149.00 | 156.50 | 156.50 | 4,409,087 |
| 2025-11-12 | 153.00 | 154.00 | 149.00 | 149.00 | 149.00 | 2,595,494 |
| 2025-11-11 | 157.00 | 157.50 | 152.00 | 152.00 | 152.00 | 3,879,867 |
| 2025-11-10 | 156.00 | 157.50 | 150.00 | 157.00 | 157.00 | 5,014,192 |
| 2025-11-07 | 153.50 | 158.00 | 149.00 | 156.00 | 156.00 | 8,347,957 |
| 2025-11-06 | 150.50 | 157.50 | 145.50 | 157.00 | 157.00 | 11,222,067 |
| 2025-11-05 | 144.50 | 147.00 | 141.50 | 147.00 | 147.00 | 3,595,405 |
| 2025-11-04 | 145.00 | 148.50 | 142.00 | 147.50 | 147.50 | 6,917,455 |
| 2025-11-03 | 141.50 | 145.00 | 141.00 | 144.50 | 144.50 | 5,959,031 |
| 2025-10-31 | 148.00 | 149.50 | 137.00 | 138.50 | 138.50 | 11,876,298 |
| 2025-10-30 | 145.50 | 145.50 | 141.50 | 142.00 | 142.00 | 3,002,304 |
| 2025-10-29 | 149.50 | 150.50 | 140.50 | 144.00 | 144.00 | 7,463,385 |
| 2025-10-28 | 146.00 | 151.00 | 142.50 | 149.00 | 149.00 | 3,964,471 |
| 2025-10-27 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | 2,852,315 |
| 2025-10-23 | 146.50 | 147.00 | 143.00 | 144.00 | 144.00 | 2,994,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.