Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 146.50 | 147.00 | 143.00 | 144.00 | 144.00 | 2,994,008 |
| 2025-10-22 | 149.00 | 151.00 | 147.50 | 148.50 | 148.50 | 2,062,772 |
| 2025-10-21 | 147.50 | 151.50 | 147.00 | 150.00 | 150.00 | 4,027,844 |
| 2025-10-20 | 144.50 | 147.50 | 143.00 | 145.50 | 145.50 | 4,481,632 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.