Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 149.00 | 151.00 | 147.50 | 148.50 | 148.50 | 2,062,772 |
| 2025-10-21 | 147.50 | 151.50 | 147.00 | 150.00 | 150.00 | 4,027,844 |
| 2025-10-20 | 144.50 | 147.50 | 143.00 | 145.50 | 145.50 | 4,481,632 |
| 2025-10-17 | 145.50 | 146.00 | 141.50 | 142.50 | 142.50 | 4,912,968 |
| 2025-10-16 | 146.00 | 150.00 | 144.00 | 146.50 | 146.50 | 6,276,550 |
| 2025-10-15 | 149.50 | 151.00 | 144.50 | 146.00 | 146.00 | 6,181,135 |
| 2025-10-14 | 154.00 | 155.00 | 148.00 | 148.00 | 148.00 | 4,386,556 |
| 2025-10-13 | 151.00 | 154.00 | 149.00 | 152.00 | 152.00 | 7,745,736 |
| 2025-10-09 | 166.50 | 167.00 | 160.50 | 160.50 | 160.50 | 6,171,928 |
| 2025-10-08 | 163.50 | 167.00 | 161.00 | 163.50 | 163.50 | 7,914,623 |
| 2025-10-07 | 167.00 | 167.50 | 161.00 | 163.00 | 163.00 | 5,344,510 |
| 2025-10-03 | 163.00 | 167.50 | 161.00 | 163.00 | 163.00 | 6,057,792 |
| 2025-10-02 | 164.00 | 164.00 | 160.50 | 160.50 | 160.50 | 2,131,055 |
| 2025-10-01 | 162.50 | 163.00 | 160.00 | 161.00 | 161.00 | 1,712,713 |
| 2025-09-30 | 159.00 | 161.00 | 157.00 | 161.00 | 161.00 | 2,407,037 |
| 2025-09-29 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2025-09-26 | 159.00 | 159.00 | 152.00 | 154.00 | 154.00 | 4,196,915 |
| 2025-09-25 | 159.50 | 163.50 | 157.50 | 159.50 | 159.50 | 2,861,520 |
| 2025-09-24 | 161.50 | 161.50 | 158.00 | 158.50 | 158.50 | 2,860,336 |
| 2025-09-23 | 167.00 | 167.50 | 159.50 | 160.00 | 160.00 | 6,393,942 |
| 2025-09-22 | 165.50 | 168.50 | 164.50 | 167.50 | 167.50 | 4,509,618 |
| 2025-09-19 | 167.50 | 169.50 | 164.00 | 165.00 | 165.00 | 7,160,531 |
| 2025-09-18 | 162.00 | 170.00 | 161.00 | 164.50 | 164.50 | 15,146,951 |
| 2025-09-17 | 157.50 | 161.00 | 157.00 | 160.50 | 160.50 | 4,942,034 |
| 2025-09-16 | 151.50 | 158.00 | 151.00 | 157.50 | 157.50 | 4,879,848 |
| 2025-09-15 | 154.50 | 154.50 | 150.00 | 150.50 | 150.50 | 3,731,571 |
| 2025-09-12 | 154.00 | 155.50 | 151.00 | 154.50 | 154.50 | 2,949,213 |
| 2025-09-11 | 155.00 | 157.00 | 151.50 | 153.50 | 153.50 | 7,327,513 |
| 2025-09-10 | 162.00 | 162.00 | 153.50 | 155.50 | 155.50 | 5,644,535 |
| 2025-09-09 | 160.00 | 162.00 | 158.00 | 160.00 | 160.00 | 5,263,416 |
| 2025-09-08 | 156.00 | 160.00 | 154.00 | 158.50 | 158.50 | 4,313,481 |
| 2025-09-05 | 154.00 | 158.00 | 153.00 | 154.50 | 154.50 | 3,267,342 |
| 2025-09-04 | 155.00 | 157.00 | 153.00 | 153.00 | 153.00 | 3,933,696 |
| 2025-09-03 | 151.50 | 155.00 | 151.50 | 154.00 | 154.00 | 2,468,916 |
| 2025-09-02 | 157.50 | 157.50 | 148.00 | 153.00 | 153.00 | 4,823,428 |
| 2025-09-01 | 158.00 | 158.00 | 152.00 | 157.00 | 157.00 | 6,167,974 |
| 2025-08-29 | 157.00 | 159.00 | 155.50 | 156.50 | 156.50 | 4,157,365 |
| 2025-08-28 | 157.00 | 158.50 | 153.50 | 153.50 | 153.50 | 4,228,906 |
| 2025-08-27 | 158.50 | 160.00 | 157.00 | 158.00 | 158.00 | 9,190,227 |
| 2025-08-26 | 149.00 | 155.00 | 148.50 | 155.00 | 155.00 | 11,931,685 |
| 2025-08-25 | 145.00 | 149.00 | 145.00 | 147.00 | 147.00 | 4,647,478 |
| 2025-08-22 | 143.50 | 145.00 | 141.00 | 142.50 | 142.50 | 4,181,508 |
| 2025-08-21 | 137.00 | 142.50 | 136.50 | 142.00 | 142.00 | 4,579,393 |
| 2025-08-20 | 147.00 | 147.00 | 135.50 | 136.50 | 136.50 | 12,883,962 |
| 2025-08-19 | 149.50 | 152.00 | 146.00 | 148.50 | 148.50 | 5,074,528 |
| 2025-08-18 | 150.50 | 153.00 | 148.50 | 148.50 | 148.50 | 3,916,587 |
| 2025-08-15 | 155.00 | 155.50 | 147.00 | 150.50 | 150.50 | 12,936,603 |
| 2025-08-14 | 147.00 | 151.00 | 146.50 | 151.00 | 151.00 | 5,989,628 |
| 2025-08-13 | 148.00 | 149.00 | 143.50 | 146.50 | 146.50 | 3,794,402 |
| 2025-08-12 | 151.50 | 152.50 | 146.00 | 147.00 | 147.00 | 6,520,775 |
| 2025-08-11 | 146.50 | 149.50 | 145.50 | 148.50 | 148.50 | 4,265,825 |
| 2025-08-08 | 146.50 | 147.00 | 142.00 | 146.00 | 146.00 | 9,130,729 |
| 2025-08-07 | 148.50 | 149.00 | 145.50 | 146.00 | 146.00 | 5,003,203 |
| 2025-08-06 | 146.00 | 149.00 | 144.50 | 147.00 | 147.00 | 5,035,248 |
| 2025-08-05 | 148.00 | 150.00 | 144.00 | 145.00 | 145.00 | 4,697,495 |
| 2025-08-04 | 146.00 | 148.50 | 145.00 | 147.00 | 147.00 | 3,578,998 |
| 2025-08-01 | 143.00 | 150.00 | 142.00 | 149.50 | 149.50 | 7,704,923 |
| 2025-07-31 | 146.00 | 148.00 | 144.50 | 145.00 | 145.00 | 8,008,707 |
| 2025-07-30 | 146.00 | 147.00 | 142.50 | 145.00 | 145.00 | 8,991,651 |
| 2025-07-29 | 150.50 | 153.00 | 145.50 | 146.00 | 146.00 | 24,105,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.