Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 150.00 | 150.50 | 145.00 | 147.50 | 147.50 | 29,360,432 |
| 2025-07-25 | 136.00 | 146.50 | 133.50 | 146.50 | 146.50 | 34,652,939 |
| 2025-07-24 | 134.00 | 134.50 | 132.00 | 133.50 | 133.50 | 2,286,485 |
| 2025-07-23 | 133.00 | 134.00 | 131.50 | 132.50 | 132.50 | 3,465,215 |
| 2025-07-22 | 136.00 | 136.50 | 130.00 | 130.50 | 130.50 | 5,287,712 |
| 2025-07-21 | 136.50 | 138.50 | 134.50 | 136.00 | 136.00 | 5,291,533 |
| 2025-07-18 | 136.50 | 138.00 | 135.00 | 136.00 | 136.00 | 3,858,770 |
| 2025-07-17 | 135.00 | 136.50 | 133.50 | 136.00 | 136.00 | 6,116,173 |
| 2025-07-16 | 140.50 | 141.50 | 134.00 | 134.50 | 134.50 | 18,794,802 |
| 2025-07-15 | 132.50 | 139.00 | 131.00 | 139.00 | 139.00 | 20,260,060 |
| 2025-07-14 | 130.50 | 131.00 | 126.00 | 126.50 | 126.50 | 3,605,411 |
| 2025-07-11 | 130.00 | 134.50 | 129.50 | 131.50 | 131.50 | 7,174,345 |
| 2025-07-10 | 130.00 | 132.00 | 128.50 | 130.00 | 130.00 | 5,143,996 |
| 2025-07-09 | 127.00 | 130.00 | 125.50 | 130.00 | 130.00 | 6,316,534 |
| 2025-07-08 | 124.00 | 127.50 | 122.50 | 127.50 | 127.50 | 4,273,239 |
| 2025-07-07 | 127.50 | 127.50 | 123.00 | 125.00 | 125.00 | 3,737,694 |
| 2025-07-04 | 131.00 | 132.00 | 127.00 | 127.50 | 127.50 | 6,848,954 |
| 2025-07-03 | 128.50 | 132.00 | 128.00 | 130.00 | 130.00 | 8,956,784 |
| 2025-07-02 | 125.00 | 129.50 | 124.00 | 128.50 | 128.50 | 8,250,691 |
| 2025-07-01 | 125.50 | 128.50 | 124.00 | 124.00 | 124.00 | 5,221,500 |
| 2025-06-30 | 129.50 | 130.00 | 124.50 | 125.00 | 125.00 | 5,780,774 |
| 2025-06-27 | 130.00 | 130.50 | 126.50 | 130.00 | 130.00 | 6,673,418 |
| 2025-06-26 | 130.00 | 133.50 | 127.00 | 129.00 | 129.00 | 13,137,664 |
| 2025-06-25 | 127.00 | 131.50 | 125.00 | 129.50 | 129.50 | 13,507,401 |
| 2025-06-24 | 120.00 | 128.50 | 119.50 | 125.50 | 125.50 | 12,986,265 |
| 2025-06-23 | 114.00 | 121.00 | 111.50 | 117.00 | 117.00 | 4,516,692 |
| 2025-06-20 | 119.50 | 120.00 | 114.50 | 114.50 | 114.50 | 2,302,258 |
| 2025-06-19 | 123.00 | 123.50 | 120.00 | 121.00 | 121.00 | 2,781,295 |
| 2025-06-18 | 122.00 | 125.50 | 121.00 | 122.00 | 122.00 | 4,415,149 |
| 2025-06-17 | 124.50 | 127.00 | 121.00 | 121.50 | 121.50 | 6,252,010 |
| 2025-06-16 | 120.00 | 124.50 | 119.00 | 122.50 | 122.50 | 6,056,031 |
| 2025-06-13 | 121.00 | 124.50 | 120.00 | 121.50 | 121.50 | 7,406,610 |
| 2025-06-12 | 119.00 | 126.00 | 118.50 | 122.50 | 122.50 | 16,641,812 |
| 2025-06-11 | 111.00 | 121.50 | 110.50 | 119.00 | 119.00 | 13,766,174 |
| 2025-06-10 | 109.50 | 111.00 | 106.00 | 110.50 | 110.50 | 7,109,226 |
| 2025-06-09 | 103.50 | 110.50 | 103.00 | 108.50 | 108.50 | 7,066,010 |
| 2025-06-06 | 102.00 | 103.50 | 101.00 | 101.50 | 101.50 | 731,260 |
| 2025-06-05 | 103.50 | 105.00 | 101.50 | 102.00 | 102.00 | 1,893,688 |
| 2025-06-04 | 98.700 | 106.50 | 98.700 | 105.00 | 105.00 | 3,667,079 |
| 2025-06-03 | 99.000 | 99.800 | 97.200 | 97.600 | 97.600 | 1,441,162 |
| 2025-06-02 | 102.00 | 102.00 | 97.000 | 97.500 | 97.500 | 2,850,017 |
| 2025-05-29 | 104.50 | 104.50 | 101.50 | 103.50 | 103.50 | 1,122,220 |
| 2025-05-28 | 105.00 | 106.50 | 102.00 | 103.00 | 103.00 | 1,373,184 |
| 2025-05-27 | 105.00 | 106.00 | 102.50 | 103.00 | 103.00 | 1,302,005 |
| 2025-05-26 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | 1,030,138 |
| 2025-05-23 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | 1,334,314 |
| 2025-05-22 | 108.00 | 108.00 | 104.50 | 105.00 | 105.00 | 2,918,011 |
| 2025-05-21 | 105.00 | 110.00 | 104.50 | 108.00 | 108.00 | 3,608,888 |
| 2025-05-20 | 107.00 | 108.00 | 103.00 | 104.50 | 104.50 | 1,604,241 |
| 2025-05-19 | 108.00 | 111.50 | 105.00 | 105.50 | 105.50 | 2,669,397 |
| 2025-05-16 | 110.50 | 111.00 | 108.00 | 108.00 | 108.00 | 3,049,708 |
| 2025-05-15 | 109.00 | 112.50 | 108.00 | 111.50 | 111.50 | 5,244,023 |
| 2025-05-14 | 107.50 | 109.00 | 107.00 | 109.00 | 109.00 | 4,108,042 |
| 2025-05-13 | 108.50 | 112.50 | 104.50 | 106.00 | 106.00 | 10,489,457 |
| 2025-05-12 | 102.50 | 106.50 | 102.00 | 105.00 | 105.00 | 4,190,252 |
| 2025-05-09 | 98.500 | 105.00 | 98.300 | 102.50 | 102.50 | 6,529,774 |
| 2025-05-08 | 98.700 | 99.600 | 97.300 | 97.500 | 97.500 | 2,296,175 |
| 2025-05-07 | 95.300 | 98.700 | 93.800 | 97.700 | 97.700 | 4,409,193 |
| 2025-05-06 | 94.800 | 96.700 | 94.600 | 95.700 | 95.700 | 2,435,757 |
| 2025-05-05 | 100.00 | 101.00 | 92.900 | 96.200 | 96.200 | 4,380,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.