Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 101.00 | 102.00 | 99.500 | 99.700 | 99.700 | 2,939,374 |
| 2025-04-30 | 100.50 | 104.00 | 98.300 | 99.500 | 99.500 | 6,539,724 |
| 2025-04-29 | 96.700 | 99.900 | 96.200 | 99.900 | 99.900 | 6,034,321 |
| 2025-04-28 | 96.100 | 100.50 | 95.800 | 98.600 | 98.600 | 8,540,190 |
| 2025-04-25 | 94.300 | 95.600 | 93.500 | 95.400 | 95.400 | 4,464,016 |
| 2025-04-24 | 93.400 | 93.500 | 91.800 | 92.400 | 92.400 | 2,616,181 |
| 2025-04-23 | 91.900 | 93.400 | 91.200 | 93.400 | 93.400 | 5,511,706 |
| 2025-04-22 | 88.800 | 91.000 | 87.100 | 88.700 | 88.700 | 3,818,160 |
| 2025-04-21 | 93.500 | 94.700 | 90.100 | 90.700 | 90.700 | 3,457,336 |
| 2025-04-18 | 95.200 | 96.200 | 93.200 | 93.700 | 93.700 | 3,004,381 |
| 2025-04-17 | 94.200 | 96.000 | 93.100 | 95.500 | 95.500 | 5,246,257 |
| 2025-04-16 | 97.900 | 99.200 | 94.500 | 94.500 | 94.500 | 7,528,551 |
| 2025-04-15 | 99.000 | 99.300 | 93.400 | 98.200 | 98.200 | 21,343,452 |
| 2025-04-14 | 97.000 | 97.000 | 94.600 | 97.000 | 97.000 | 10,954,600 |
| 2025-04-11 | 83.500 | 90.000 | 83.500 | 88.200 | 88.200 | 14,107,936 |
| 2025-04-10 | 92.700 | 92.700 | 88.100 | 92.700 | 92.700 | 5,662,115 |
| 2025-04-09 | 84.300 | 86.500 | 84.300 | 84.300 | 84.300 | 7,068,082 |
| 2025-04-08 | 93.600 | 93.600 | 93.600 | 93.600 | 93.600 | 885,390 |
| 2025-04-07 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 159,042 |
| 2025-04-02 | 115.50 | 116.00 | 113.50 | 115.50 | 115.50 | 5,503,311 |
| 2025-04-01 | 115.00 | 118.50 | 113.00 | 118.50 | 118.50 | 2,890,386 |
| 2025-03-31 | 118.00 | 121.50 | 113.50 | 113.50 | 113.50 | 6,559,843 |
| 2025-03-28 | 130.00 | 130.00 | 124.00 | 126.00 | 126.00 | 3,256,332 |
| 2025-03-27 | 130.00 | 133.00 | 129.00 | 130.50 | 130.50 | 1,616,001 |
| 2025-03-26 | 134.00 | 134.50 | 131.00 | 131.50 | 131.50 | 2,625,023 |
| 2025-03-25 | 137.00 | 139.00 | 132.00 | 132.00 | 132.00 | 4,350,928 |
| 2025-03-24 | 143.00 | 145.00 | 135.00 | 135.00 | 135.00 | 9,865,922 |
| 2025-03-21 | 134.50 | 139.50 | 134.00 | 139.50 | 139.50 | 10,365,230 |
| 2025-03-20 | 132.00 | 134.00 | 131.50 | 131.50 | 131.50 | 1,849,170 |
| 2025-03-19 | 134.00 | 134.50 | 129.00 | 129.50 | 129.50 | 2,204,403 |
| 2025-03-18 | 133.00 | 135.50 | 131.50 | 134.50 | 134.50 | 3,428,884 |
| 2025-03-17 | 131.50 | 133.50 | 128.50 | 130.50 | 130.50 | 5,493,753 |
| 2025-03-14 | 127.50 | 129.50 | 125.00 | 129.50 | 129.50 | 3,556,985 |
| 2025-03-13 | 133.50 | 133.50 | 125.50 | 126.50 | 126.50 | 4,388,103 |
| 2025-03-12 | 129.00 | 133.50 | 128.50 | 131.50 | 131.50 | 3,188,729 |
| 2025-03-11 | 132.00 | 132.00 | 127.00 | 128.00 | 128.00 | 7,438,331 |
| 2025-03-10 | 135.50 | 137.00 | 134.50 | 135.50 | 135.50 | 3,662,202 |
| 2025-03-07 | 138.50 | 140.00 | 134.50 | 134.50 | 134.50 | 4,611,202 |
| 2025-03-06 | 142.50 | 143.00 | 137.00 | 138.50 | 138.50 | 5,501,674 |
| 2025-03-05 | 142.00 | 143.00 | 137.00 | 141.50 | 141.50 | 4,391,504 |
| 2025-03-04 | 137.00 | 142.50 | 135.00 | 142.50 | 142.50 | 2,705,684 |
| 2025-03-03 | 143.00 | 143.50 | 139.00 | 139.50 | 139.50 | 3,836,399 |
| 2025-02-27 | 148.50 | 149.50 | 144.00 | 144.00 | 144.00 | 3,094,623 |
| 2025-02-26 | 146.00 | 148.50 | 144.50 | 148.00 | 148.00 | 2,774,881 |
| 2025-02-25 | 149.50 | 150.00 | 145.00 | 146.00 | 146.00 | 6,148,519 |
| 2025-02-24 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | 5,563,091 |
| 2025-02-21 | 154.50 | 155.50 | 152.50 | 154.50 | 154.50 | 2,802,517 |
| 2025-02-20 | 159.00 | 160.00 | 154.50 | 155.00 | 155.00 | 4,072,833 |
| 2025-02-19 | 158.50 | 162.00 | 158.00 | 158.50 | 158.50 | 4,012,806 |
| 2025-02-18 | 158.00 | 161.00 | 157.00 | 158.00 | 158.00 | 3,739,705 |
| 2025-02-17 | 158.00 | 160.00 | 155.50 | 157.00 | 157.00 | 6,447,634 |
| 2025-02-14 | 165.50 | 168.50 | 155.50 | 156.50 | 156.50 | 19,882,335 |
| 2025-02-13 | 158.00 | 160.00 | 155.50 | 156.50 | 156.50 | 3,792,141 |
| 2025-02-12 | 161.00 | 162.50 | 155.50 | 157.00 | 157.00 | 2,810,428 |
| 2025-02-11 | 163.00 | 165.00 | 158.50 | 159.00 | 159.00 | 4,021,593 |
| 2025-02-10 | 164.50 | 165.00 | 160.50 | 161.50 | 161.50 | 2,938,450 |
| 2025-02-07 | 160.50 | 167.00 | 158.00 | 166.50 | 166.50 | 6,744,183 |
| 2025-02-06 | 157.00 | 162.00 | 157.00 | 160.00 | 160.00 | 5,843,855 |
| 2025-02-05 | 152.50 | 156.00 | 152.00 | 155.00 | 155.00 | 2,178,306 |
| 2025-02-04 | 155.50 | 156.00 | 146.00 | 152.50 | 152.50 | 7,362,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.