Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 155.50 | 156.00 | 146.00 | 152.50 | 152.50 | 7,362,215 |
| 2025-02-03 | 154.00 | 162.00 | 154.00 | 154.50 | 154.50 | 6,185,209 |
| 2025-01-22 | 164.50 | 168.00 | 162.00 | 164.00 | 164.00 | 5,609,292 |
| 2025-01-21 | 162.50 | 166.00 | 161.50 | 162.00 | 162.00 | 4,013,605 |
| 2025-01-20 | 165.50 | 166.50 | 161.50 | 161.50 | 161.50 | 3,735,618 |
| 2025-01-17 | 166.00 | 169.00 | 163.50 | 165.00 | 165.00 | 5,286,238 |
| 2025-01-16 | 161.00 | 170.50 | 160.50 | 166.50 | 166.50 | 9,391,545 |
| 2025-01-15 | 157.50 | 160.50 | 156.00 | 157.00 | 157.00 | 2,691,115 |
| 2025-01-14 | 156.00 | 158.00 | 155.00 | 157.50 | 157.50 | 2,416,828 |
| 2025-01-13 | 165.50 | 165.50 | 152.50 | 155.00 | 155.00 | 8,606,821 |
| 2025-01-10 | 163.50 | 168.00 | 162.00 | 167.50 | 167.50 | 5,300,404 |
| 2025-01-09 | 167.50 | 168.50 | 162.50 | 163.50 | 163.50 | 3,844,255 |
| 2025-01-08 | 165.00 | 168.50 | 164.50 | 167.00 | 167.00 | 3,363,084 |
| 2025-01-07 | 161.50 | 171.00 | 161.50 | 166.50 | 166.50 | 8,287,557 |
| 2025-01-06 | 162.00 | 164.00 | 158.50 | 159.50 | 159.50 | 3,731,840 |
| 2025-01-03 | 160.00 | 166.00 | 157.50 | 158.50 | 158.50 | 6,551,643 |
| 2025-01-02 | 166.00 | 166.50 | 157.50 | 157.50 | 157.50 | 5,795,196 |
| 2024-12-31 | 163.50 | 166.50 | 163.00 | 166.50 | 166.50 | 2,799,096 |
| 2024-12-30 | 169.50 | 170.50 | 164.50 | 164.50 | 164.50 | 3,122,513 |
| 2024-12-27 | 169.00 | 173.00 | 167.00 | 169.50 | 169.50 | 3,827,297 |
| 2024-12-26 | 171.00 | 171.50 | 166.50 | 168.50 | 168.50 | 4,670,230 |
| 2024-12-25 | 164.00 | 172.50 | 163.50 | 171.00 | 171.00 | 7,528,203 |
| 2024-12-24 | 168.50 | 172.50 | 162.50 | 162.50 | 162.50 | 5,368,753 |
| 2024-12-23 | 170.00 | 170.50 | 165.00 | 169.00 | 169.00 | 4,588,910 |
| 2024-12-20 | 172.50 | 179.00 | 165.50 | 168.00 | 168.00 | 14,944,203 |
| 2024-12-19 | 166.00 | 169.00 | 164.00 | 168.00 | 168.00 | 6,667,363 |
| 2024-12-18 | 172.50 | 173.50 | 167.00 | 171.00 | 171.00 | 7,273,679 |
| 2024-12-17 | 168.00 | 178.00 | 167.00 | 175.00 | 175.00 | 13,305,837 |
| 2024-12-16 | 166.00 | 171.50 | 164.00 | 166.50 | 166.50 | 10,213,583 |
| 2024-12-13 | 164.00 | 166.00 | 159.00 | 161.00 | 161.00 | 5,592,690 |
| 2024-12-12 | 165.00 | 166.00 | 162.00 | 164.50 | 164.50 | 3,887,173 |
| 2024-12-11 | 165.50 | 166.50 | 162.00 | 162.50 | 162.50 | 2,885,557 |
| 2024-12-10 | 168.50 | 169.50 | 164.00 | 165.50 | 165.50 | 3,286,147 |
| 2024-12-09 | 166.00 | 170.00 | 164.00 | 167.50 | 167.50 | 3,539,412 |
| 2024-12-06 | 166.00 | 170.00 | 165.00 | 167.00 | 167.00 | 4,405,543 |
| 2024-12-05 | 170.50 | 170.50 | 164.00 | 164.00 | 164.00 | 4,758,962 |
| 2024-12-04 | 168.50 | 171.50 | 167.00 | 169.50 | 169.50 | 6,765,331 |
| 2024-12-03 | 175.00 | 177.00 | 166.00 | 168.00 | 168.00 | 9,461,380 |
| 2024-12-02 | 173.00 | 179.00 | 168.50 | 173.50 | 173.50 | 14,002,859 |
| 2024-11-29 | 160.00 | 170.00 | 159.00 | 170.00 | 170.00 | 7,658,574 |
| 2024-11-28 | 163.00 | 167.00 | 156.00 | 162.50 | 162.50 | 8,223,582 |
| 2024-11-27 | 165.00 | 167.00 | 163.00 | 163.00 | 163.00 | 5,210,321 |
| 2024-11-26 | 166.00 | 168.00 | 164.00 | 165.00 | 165.00 | 4,394,248 |
| 2024-11-25 | 162.50 | 170.00 | 162.50 | 168.00 | 168.00 | 8,328,602 |
| 2024-11-22 | 163.00 | 165.00 | 161.00 | 162.00 | 162.00 | 6,207,940 |
| 2024-11-21 | 154.50 | 163.00 | 154.00 | 161.00 | 161.00 | 8,324,971 |
| 2024-11-20 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 5,067,465 |
| 2024-11-19 | 144.00 | 154.00 | 142.50 | 153.00 | 153.00 | 4,689,594 |
| 2024-11-18 | 149.00 | 150.00 | 142.50 | 144.50 | 144.50 | 3,993,291 |
| 2024-11-15 | 152.00 | 154.50 | 149.50 | 150.50 | 150.50 | 3,730,562 |
| 2024-11-14 | 158.50 | 160.00 | 150.50 | 151.00 | 151.00 | 9,703,885 |
| 2024-11-13 | 147.50 | 159.50 | 147.00 | 156.50 | 156.50 | 13,992,011 |
| 2024-11-12 | 148.00 | 154.00 | 146.00 | 146.00 | 146.00 | 9,842,168 |
| 2024-11-11 | 140.50 | 152.50 | 138.50 | 150.00 | 150.00 | 7,298,267 |
| 2024-11-08 | 149.00 | 149.50 | 139.00 | 139.50 | 139.50 | 3,313,460 |
| 2024-11-07 | 142.00 | 147.50 | 142.00 | 145.50 | 145.50 | 2,527,800 |
| 2024-11-06 | 141.00 | 144.00 | 140.50 | 143.50 | 143.50 | 2,357,410 |
| 2024-11-05 | 140.00 | 142.50 | 139.50 | 140.50 | 140.50 | 1,646,836 |
| 2024-11-04 | 142.00 | 143.50 | 140.00 | 142.00 | 142.00 | 2,454,927 |
| 2024-11-01 | 138.00 | 143.00 | 138.00 | 143.00 | 143.00 | 2,945,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.