Visual Photonics Epitaxy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 140.00 | 143.50 | 136.50 | 141.00 | 141.00 | 4,500,292 |
| 2024-10-29 | 142.00 | 145.50 | 135.50 | 137.50 | 137.50 | 10,214,251 |
| 2024-10-28 | 146.00 | 146.50 | 140.00 | 141.00 | 141.00 | 5,921,122 |
| 2024-10-25 | 151.00 | 153.00 | 143.50 | 146.00 | 146.00 | 11,353,112 |
| 2024-10-24 | 161.50 | 162.50 | 153.50 | 155.00 | 155.00 | 5,929,074 |
| 2024-10-23 | 163.50 | 166.00 | 161.00 | 161.00 | 161.00 | 3,326,872 |
| 2024-10-22 | 163.50 | 165.00 | 161.50 | 165.00 | 165.00 | 2,300,922 |
| 2024-10-21 | 163.50 | 164.50 | 161.00 | 164.50 | 164.50 | 2,540,729 |
| 2024-10-18 | 165.00 | 166.00 | 161.00 | 163.00 | 163.00 | 4,039,514 |
| 2024-10-17 | 161.50 | 168.00 | 160.50 | 165.50 | 165.50 | 8,151,251 |
| 2024-10-16 | 164.50 | 169.50 | 159.50 | 160.50 | 160.50 | 11,263,314 |
| 2024-10-15 | 163.00 | 173.00 | 161.50 | 167.50 | 167.50 | 19,587,343 |
| 2024-10-14 | 158.00 | 161.50 | 156.50 | 160.50 | 160.50 | 4,602,171 |
| 2024-10-11 | 155.50 | 159.00 | 154.00 | 156.00 | 156.00 | 3,232,432 |
| 2024-10-09 | 159.50 | 161.50 | 154.00 | 154.50 | 154.50 | 4,400,851 |
| 2024-10-08 | 154.50 | 161.00 | 152.00 | 160.00 | 160.00 | 7,440,910 |
| 2024-10-07 | 160.00 | 160.00 | 152.00 | 154.00 | 154.00 | 9,125,755 |
| 2024-10-04 | 162.50 | 163.00 | 155.50 | 158.50 | 158.50 | 7,766,607 |
| 2024-10-01 | 172.00 | 179.50 | 160.50 | 164.00 | 164.00 | 28,928,038 |
| 2024-09-30 | 165.50 | 171.00 | 164.00 | 166.00 | 166.00 | 9,987,671 |
| 2024-09-27 | 171.00 | 171.50 | 165.00 | 166.50 | 166.50 | 7,339,432 |
| 2024-09-26 | 172.00 | 173.00 | 165.50 | 168.50 | 168.50 | 14,511,239 |
| 2024-09-25 | 167.00 | 176.00 | 164.00 | 171.50 | 171.50 | 25,298,920 |
| 2024-09-24 | 146.50 | 161.50 | 146.00 | 161.50 | 161.50 | 16,613,435 |
| 2024-09-23 | 146.00 | 149.00 | 143.50 | 147.00 | 147.00 | 5,548,527 |
| 2024-09-20 | 145.50 | 146.00 | 140.50 | 143.50 | 143.50 | 4,384,481 |
| 2024-09-19 | 138.00 | 145.00 | 137.50 | 143.00 | 143.00 | 4,135,056 |
| 2024-09-18 | 142.00 | 142.00 | 136.50 | 137.00 | 137.00 | 3,099,929 |
| 2024-09-16 | 139.00 | 145.00 | 139.00 | 142.00 | 142.00 | 4,637,290 |
| 2024-09-13 | 137.00 | 139.00 | 135.00 | 137.50 | 137.50 | 2,663,941 |
| 2024-09-12 | 138.50 | 140.00 | 136.50 | 136.50 | 136.50 | 2,960,586 |
| 2024-09-11 | 135.00 | 139.50 | 134.00 | 134.00 | 134.00 | 3,254,235 |
| 2024-09-10 | 145.00 | 146.00 | 133.00 | 134.00 | 134.00 | 5,215,039 |
| 2024-09-09 | 137.50 | 143.50 | 137.50 | 143.00 | 143.00 | 3,336,981 |
| 2024-09-06 | 137.00 | 143.50 | 136.50 | 142.50 | 142.50 | 4,023,060 |
| 2024-09-05 | 137.50 | 140.00 | 135.00 | 135.50 | 135.50 | 4,346,321 |
| 2024-09-04 | 134.50 | 141.00 | 132.00 | 136.00 | 136.00 | 9,462,308 |
| 2024-09-03 | 153.00 | 153.50 | 145.00 | 146.50 | 146.50 | 7,115,911 |
| 2024-09-02 | 145.00 | 154.50 | 145.00 | 150.00 | 150.00 | 11,992,072 |
| 2024-08-30 | 145.00 | 145.50 | 140.50 | 142.00 | 142.00 | 7,087,651 |
| 2024-08-29 | 132.00 | 144.50 | 132.00 | 141.50 | 141.50 | 5,496,450 |
| 2024-08-28 | 134.50 | 137.00 | 133.00 | 134.00 | 134.00 | 1,611,644 |
| 2024-08-27 | 134.00 | 134.00 | 131.50 | 133.50 | 133.50 | 2,049,056 |
| 2024-08-26 | 138.00 | 138.50 | 133.00 | 133.50 | 133.50 | 1,956,120 |
| 2024-08-23 | 134.00 | 135.50 | 131.00 | 135.00 | 135.00 | 1,403,145 |
| 2024-08-22 | 135.50 | 137.00 | 134.00 | 135.00 | 135.00 | 1,438,287 |
| 2024-08-21 | 140.00 | 140.00 | 134.00 | 135.00 | 135.00 | 3,251,721 |
| 2024-08-20 | 143.50 | 143.50 | 140.00 | 140.00 | 140.00 | 1,736,512 |
| 2024-08-19 | 143.00 | 144.00 | 141.00 | 142.00 | 142.00 | 1,593,512 |
| 2024-08-16 | 137.00 | 144.50 | 135.00 | 142.50 | 142.50 | 5,896,572 |
| 2024-08-15 | 133.00 | 135.00 | 131.00 | 134.00 | 134.00 | 1,400,791 |
| 2024-08-14 | 135.50 | 137.50 | 132.00 | 132.00 | 132.00 | 2,068,721 |
| 2024-08-13 | 134.50 | 135.00 | 132.00 | 133.00 | 133.00 | 1,173,003 |
| 2024-08-12 | 132.00 | 135.50 | 130.50 | 135.00 | 135.00 | 2,918,190 |
| 2024-08-09 | 133.00 | 136.50 | 130.50 | 132.00 | 132.00 | 4,340,858 |
| 2024-08-08 | 127.50 | 130.50 | 124.50 | 128.50 | 128.50 | 2,381,528 |
| 2024-08-07 | 124.50 | 135.00 | 124.00 | 132.00 | 132.00 | 4,843,975 |
| 2024-08-06 | 127.50 | 128.00 | 113.50 | 123.50 | 123.50 | 8,628,445 |
| 2024-08-05 | 130.00 | 132.00 | 126.00 | 126.00 | 126.00 | 3,143,148 |
| 2024-08-02 | 146.50 | 148.50 | 140.00 | 140.00 | 140.00 | 4,034,570 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.3000 TWD |
| 2022-06-23 | 4.0000 TWD |
| 2021-08-13 | 2.5900 TWD |
| 2020-07-01 | 2.5000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.