Elan Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 161.00 | 166.00 | 161.00 | 163.50 | 115.45 | 2,082,824 |
| 2021-11-10 | 161.50 | 163.00 | 160.00 | 163.00 | 115.09 | 1,547,504 |
| 2021-11-09 | 164.50 | 166.00 | 161.50 | 161.50 | 114.04 | 2,242,069 |
| 2021-11-08 | 160.50 | 165.00 | 160.00 | 165.00 | 116.51 | 2,583,558 |
| 2021-11-05 | 160.50 | 163.50 | 156.50 | 162.00 | 114.39 | 5,895,940 |
| 2021-11-04 | 171.00 | 172.00 | 162.00 | 163.00 | 115.09 | 4,726,685 |
| 2021-11-03 | 169.00 | 171.00 | 167.00 | 167.50 | 118.27 | 2,252,097 |
| 2021-11-02 | 172.00 | 174.00 | 167.50 | 167.50 | 118.27 | 6,565,205 |
| 2021-11-01 | 170.00 | 171.00 | 167.00 | 170.00 | 120.04 | 3,850,613 |
| 2021-10-29 | 170.00 | 172.00 | 167.00 | 167.00 | 117.92 | 3,176,040 |
| 2021-10-28 | 170.50 | 171.50 | 167.00 | 168.00 | 118.62 | 4,594,788 |
| 2021-10-27 | 165.00 | 171.50 | 162.50 | 170.00 | 120.04 | 6,077,820 |
| 2021-10-26 | 165.00 | 168.00 | 163.00 | 164.50 | 116.15 | 5,226,163 |
| 2021-10-25 | 169.50 | 172.50 | 163.00 | 164.50 | 116.15 | 13,942,207 |
| 2021-10-22 | 152.50 | 166.00 | 152.00 | 166.00 | 117.21 | 10,172,008 |
| 2021-10-21 | 155.00 | 158.50 | 151.00 | 151.00 | 106.62 | 2,833,802 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 4.4260 TWD |
| 2026-03-26 | 4.4245 TWD |
| 2025-09-25 | 2.6446 TWD |
| 2025-03-27 | 3.7634 TWD |
| 2024-09-25 | 4.0699 TWD |
| 2024-03-28 | 3.0524 TWD |
| 2023-10-06 | 2.0462 TWD |
| 2023-08-07 | 3.0693 TWD |
| 2023-03-30 | 3.0693 TWD |
| 2022-07-07 | 13.8117 TWD |
| 2021-07-22 | 9.0000 TWD |
| 2020-06-15 | 6.5000 TWD |
| 2019-08-12 | 4.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.