Elan Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 134.00 | 135.50 | 130.00 | 130.00 | 130.00 | 1,509,411 |
| 2026-10-19 | 136.50 | 137.50 | 134.00 | 134.50 | 134.50 | 1,668,605 |
| 2026-10-16 | 136.00 | 139.00 | 134.00 | 139.00 | 139.00 | 2,999,754 |
| 2026-10-15 | 132.00 | 136.50 | 131.50 | 135.50 | 135.50 | 2,360,154 |
| 2026-10-14 | 133.00 | 136.00 | 132.00 | 133.50 | 133.50 | 1,358,113 |
| 2026-10-13 | 131.50 | 134.50 | 129.50 | 133.00 | 133.00 | 1,715,841 |
| 2026-10-12 | 131.50 | 133.00 | 131.00 | 133.00 | 133.00 | 958,700 |
| 2026-10-08 | 133.00 | 135.00 | 131.50 | 132.00 | 132.00 | 1,177,420 |
| 2026-10-07 | 133.00 | 134.50 | 131.50 | 134.00 | 134.00 | 1,015,507 |
| 2026-10-06 | 134.50 | 134.50 | 131.00 | 133.00 | 133.00 | 1,075,823 |
| 2026-10-05 | 135.50 | 135.50 | 132.00 | 134.00 | 134.00 | 3,109,480 |
| 2026-10-02 | 138.00 | 139.50 | 136.50 | 138.00 | 138.00 | 1,444,269 |
| 2026-10-01 | 137.00 | 139.00 | 136.00 | 138.50 | 138.50 | 1,492,997 |
| 2026-09-30 | 137.00 | 137.50 | 135.50 | 137.50 | 137.50 | 1,466,977 |
| 2026-09-29 | 138.00 | 138.00 | 135.50 | 136.00 | 136.00 | 1,615,010 |
| 2026-09-24 | 129.00 | 138.00 | 128.50 | 137.50 | 137.50 | 2,684,538 |
| 2026-09-23 | 130.50 | 131.00 | 128.50 | 129.00 | 129.00 | 1,293,811 |
| 2026-09-22 | 132.00 | 132.00 | 129.00 | 129.50 | 129.50 | 1,879,711 |
| 2026-09-21 | 132.00 | 132.50 | 130.00 | 130.50 | 130.50 | 859,198 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 4.4260 TWD |
| 2026-03-26 | 4.4245 TWD |
| 2025-09-25 | 2.6446 TWD |
| 2025-03-27 | 3.7634 TWD |
| 2024-09-25 | 4.0699 TWD |
| 2024-03-28 | 3.0524 TWD |
| 2023-10-06 | 2.0462 TWD |
| 2023-08-07 | 3.0693 TWD |
| 2023-03-30 | 3.0693 TWD |
| 2022-07-07 | 13.8117 TWD |
| 2021-07-22 | 9.0000 TWD |
| 2020-06-15 | 6.5000 TWD |
| 2019-08-12 | 4.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.