Elan Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 137.00 | 137.50 | 134.50 | 136.50 | 132.36 | 2,257,303 |
| 2026-04-27 | 138.00 | 139.00 | 134.50 | 136.00 | 131.88 | 3,002,479 |
| 2026-04-24 | 137.00 | 140.00 | 135.50 | 136.50 | 132.36 | 4,314,913 |
| 2026-04-23 | 142.50 | 145.00 | 134.50 | 136.00 | 131.88 | 5,662,942 |
| 2026-04-22 | 138.00 | 143.50 | 138.00 | 140.00 | 135.76 | 8,103,529 |
| 2026-04-21 | 135.00 | 138.50 | 135.00 | 137.00 | 132.85 | 3,402,227 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 4.4260 TWD |
| 2026-03-26 | 4.4245 TWD |
| 2025-09-25 | 2.6446 TWD |
| 2025-03-27 | 3.7634 TWD |
| 2024-09-25 | 4.0699 TWD |
| 2024-03-28 | 3.0524 TWD |
| 2023-10-06 | 2.0462 TWD |
| 2023-08-07 | 3.0693 TWD |
| 2023-03-30 | 3.0693 TWD |
| 2022-07-07 | 13.8117 TWD |
| 2021-07-22 | 9.0000 TWD |
| 2020-06-15 | 6.5000 TWD |
| 2019-08-12 | 4.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.