Audix Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 65.700 | 66.000 | 65.100 | 65.100 | 65.100 | 97,120 |
| 2026-07-21 | 65.300 | 65.800 | 65.200 | 65.500 | 65.500 | 73,518 |
| 2026-07-20 | 65.400 | 65.500 | 64.700 | 65.100 | 65.100 | 119,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.8000 TWD |
| 2022-07-06 | 2.5000 TWD |
| 2021-07-07 | 2.3000 TWD |
| 2020-07-07 | 1.5043 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.