Audix Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	65.200	65.200	64.700	65.200	65.200	72,374
2026-10-16	65.300	65.500	65.200	65.500	65.500	33,476
2026-10-15	65.100	65.400	65.000	65.200	65.200	60,012
2026-10-14	65.600	65.600	65.200	65.500	65.500	67,000
2026-10-13	65.200	65.600	64.900	65.200	65.200	64,001
2026-10-12	65.200	65.600	65.000	65.600	65.600	98,500
2026-10-08	64.900	65.100	64.800	65.000	65.000	37,000
2026-10-07	65.100	65.200	64.800	65.000	65.000	81,003
2026-10-06	65.200	65.200	64.700	65.100	65.100	70,000
2026-10-05	65.200	65.300	64.700	64.900	64.900	104,000
2026-10-02	64.700	64.900	64.600	64.800	64.800	52,001
2026-10-01	64.900	65.000	64.500	64.900	64.900	64,720
2026-09-30	65.100	65.100	64.700	65.000	65.000	88,043
2026-09-29	65.200	65.400	64.900	64.900	64.900	27,859
2026-09-24	65.200	65.200	65.000	65.200	65.200	66,000
2026-09-23	65.600	65.800	65.300	65.400	65.400	54,000
2026-09-22	65.900	65.900	65.300	65.600	65.600	39,000
2026-09-21	65.800	65.800	65.300	65.500	65.500	37,265
2026-09-18	65.700	65.800	65.200	65.400	65.400	68,063
2026-09-17	65.500	65.700	65.300	65.500	65.500	53,000
2026-09-16	65.300	65.600	65.200	65.500	65.500	28,000
2026-09-15	65.400	65.500	65.100	65.300	65.300	30,000
2026-09-14	65.500	65.600	65.000	65.300	65.300	46,000
2026-09-11	65.300	65.700	65.200	65.500	65.500	46,000
2026-09-10	65.800	65.900	65.500	65.800	65.800	54,999
2026-09-09	66.100	66.300	65.800	66.100	66.100	23,000
2026-09-08	66.200	66.200	65.800	66.100	66.100	77,001
2026-09-07	66.800	66.800	65.600	66.400	66.400	89,200
2026-09-04	66.400	67.000	66.100	66.400	66.400	51,025
2026-09-03	67.100	67.100	66.300	66.300	66.300	46,036
2026-09-02	66.800	67.000	66.500	66.900	66.900	62,067
2026-09-01	66.800	67.000	66.200	66.700	66.700	53,859
2026-08-31	67.300	67.300	66.600	66.900	66.900	29,080
2026-08-28	67.200	67.200	66.800	67.100	67.100	68,941
2026-08-27	67.300	67.300	66.900	67.100	67.100	57,000
2026-08-26	67.400	67.500	66.600	67.300	67.300	110,000
2026-08-25	67.100	67.500	66.700	66.700	66.700	60,233
2026-08-24	67.400	67.700	66.700	67.200	67.200	139,812
2026-08-21	67.300	67.300	66.800	67.100	67.100	71,000
2026-08-20	67.500	67.500	66.900	67.000	67.000	62,000
2026-08-19	66.300	67.700	66.300	67.000	67.000	166,010
2026-08-18	66.500	66.500	65.900	66.400	66.400	67,001
2026-08-17	66.000	66.500	65.500	66.500	66.500	122,000
2026-08-14	66.100	66.100	65.400	65.800	65.800	76,610
2026-08-13	66.400	66.700	65.700	66.000	66.000	91,000
2026-08-12	65.900	66.300	65.500	66.200	66.200	98,036
2026-08-11	66.600	66.600	65.500	65.800	65.800	54,000
2026-08-10	65.800	66.700	65.800	66.100	66.100	182,000
2026-08-07	64.800	65.500	64.700	65.200	65.200	139,179
2026-08-06	64.300	64.700	64.000	64.600	64.600	73,025
2026-08-05	64.300	64.900	64.300	64.300	64.300	98,000
2026-08-04	63.700	64.100	63.600	63.900	63.900	116,000
2026-08-03	64.300	64.600	63.900	64.000	64.000	95,000
2026-07-31	64.600	64.800	64.400	64.500	64.500	84,000
2026-07-30	64.400	64.400	63.600	63.600	63.600	76,000
2026-07-29	65.200	65.400	63.600	64.400	64.400	235,000
2026-07-28	64.700	65.400	64.400	65.100	65.100	178,000
2026-07-27	65.300	65.400	65.000	65.100	65.100	62,500
2026-07-24	65.300	65.500	65.000	65.300	65.300	64,000
2026-07-23	65.700	65.700	64.500	65.500	65.500	77,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	3.8000 TWD
2022-07-06	2.5000 TWD
2021-07-07	2.3000 TWD
2020-07-07	1.5043 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.