Audix Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	56.800	57.100	56.800	57.000	50.675	135,725
2021-11-10	56.100	56.600	56.100	56.600	50.319	39,194
2021-11-09	56.800	56.800	56.500	56.500	50.230	37,633
2021-11-08	56.200	56.900	56.200	56.500	50.230	28,151
2021-11-05	56.800	57.000	56.800	56.800	50.497	63,312
2021-11-04	56.900	57.200	56.500	56.800	50.497	66,452
2021-11-03	57.100	57.200	56.700	56.900	50.586	63,666
2021-11-02	57.200	57.200	56.600	57.100	50.764	92,665
2021-11-01	57.200	57.300	57.000	57.200	50.853	89,607
2021-10-29	57.100	57.300	56.800	57.000	50.675	61,200
2021-10-28	56.700	57.000	56.500	57.000	50.675	75,136
2021-10-27	55.500	57.000	55.500	57.000	50.675	234,711
2021-10-26	54.900	56.000	54.800	56.000	49.786	231,761
2021-10-25	54.600	54.800	54.400	54.800	48.719	87,934
2021-10-22	54.500	54.700	54.300	54.700	48.630	26,001
2021-10-21	54.500	54.800	54.400	54.700	48.630	17,799
2021-10-20	54.500	54.800	54.300	54.500	48.452	38,553
2021-10-19	55.500	55.600	54.500	54.800	48.719	195,271
2021-10-18	52.400	55.600	52.400	54.800	48.719	233,015
2021-10-15	52.600	52.700	52.200	52.600	46.763	62,101
2021-10-14	52.600	52.600	52.000	52.100	46.318	66,348

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.