Audix Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 66.800 | 67.600 | 66.500 | 67.600 | 67.600 | 79,120 |
| 2026-04-27 | 67.100 | 67.600 | 66.400 | 66.800 | 66.800 | 174,000 |
| 2026-04-24 | 66.300 | 68.100 | 66.300 | 68.000 | 68.000 | 258,040 |
| 2026-04-23 | 67.800 | 68.200 | 66.200 | 66.200 | 66.200 | 272,010 |
| 2026-04-22 | 67.900 | 68.500 | 67.700 | 67.700 | 67.700 | 254,402 |
| 2026-04-21 | 68.100 | 68.700 | 67.700 | 68.300 | 68.300 | 266,319 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.8000 TWD |
| 2022-07-06 | 2.5000 TWD |
| 2021-07-07 | 2.3000 TWD |
| 2020-07-07 | 1.5043 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.