Audix Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 64.300 | 64.800 | 64.000 | 64.300 | 64.300 | 301,000 |
| 2025-10-22 | 64.400 | 64.400 | 64.100 | 64.300 | 64.300 | 70,128 |
| 2025-10-21 | 64.300 | 64.400 | 64.000 | 64.100 | 64.100 | 72,427 |
| 2025-10-20 | 64.300 | 64.500 | 64.100 | 64.200 | 64.200 | 62,005 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.8000 TWD |
| 2022-07-06 | 2.5000 TWD |
| 2021-07-07 | 2.3000 TWD |
| 2020-07-07 | 1.5043 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.