Audix Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	70.900	71.000	70.500	70.900	70.900	22,451
2024-10-29	70.900	71.000	70.500	70.900	70.900	41,061
2024-10-28	71.200	71.600	70.800	70.900	70.900	40,935
2024-10-25	71.500	72.100	71.400	71.600	71.600	49,402
2024-10-24	71.400	72.100	71.400	71.700	71.700	66,630
2024-10-23	71.700	71.700	71.100	71.300	71.300	12,628
2024-10-22	71.000	71.600	71.000	71.500	71.500	78,960
2024-10-21	70.900	70.900	70.300	70.800	70.800	48,906
2024-10-18	70.500	70.900	70.300	70.500	70.500	21,413
2024-10-17	70.200	70.600	70.100	70.400	70.400	31,451
2024-10-16	70.900	70.900	70.300	70.700	70.700	59,863
2024-10-15	70.300	71.500	70.300	70.400	70.400	10,489
2024-10-14	70.100	70.400	70.000	70.400	70.400	46,636
2024-10-11	70.600	70.600	70.100	70.100	70.100	77,082
2024-10-09	71.300	71.300	70.600	70.600	70.600	22,004
2024-10-08	71.500	71.700	71.000	71.200	71.200	24,839
2024-10-07	71.500	71.900	71.400	71.500	71.500	22,422
2024-10-04	70.600	71.500	70.600	71.500	71.500	47,873
2024-10-01	71.000	71.300	70.900	71.100	71.100	26,569
2024-09-30	71.400	71.500	71.000	71.400	71.400	24,001
2024-09-27	71.600	71.600	71.100	71.400	71.400	32,974
2024-09-26	71.200	71.500	70.900	71.300	71.300	16,796
2024-09-25	71.400	71.500	70.800	71.000	71.000	27,481
2024-09-24	71.300	71.300	70.400	70.700	70.700	105,011
2024-09-23	70.800	71.800	70.800	71.400	71.400	91,110
2024-09-20	71.000	71.600	71.000	71.200	71.200	38,476
2024-09-19	70.300	71.000	69.900	71.000	71.000	112,934
2024-09-18	70.800	71.000	70.400	70.500	70.500	54,320
2024-09-16	71.000	71.000	70.700	71.000	71.000	34,019
2024-09-13	70.500	71.100	70.500	70.700	70.700	26,724
2024-09-12	70.200	71.000	70.200	71.000	71.000	47,959
2024-09-11	69.700	70.100	69.500	70.100	70.100	95,080
2024-09-10	70.600	70.900	70.000	70.000	70.000	107,039
2024-09-09	70.500	71.200	70.400	70.800	70.800	54,615
2024-09-06	71.100	71.100	70.500	70.700	70.700	76,257
2024-09-05	71.800	71.800	71.100	71.100	71.100	37,504
2024-09-04	71.200	71.500	71.000	71.100	71.100	111,548
2024-09-03	72.000	72.200	71.900	72.000	72.000	60,726
2024-09-02	72.100	72.400	71.900	71.900	71.900	40,635
2024-08-30	71.900	72.600	71.900	72.300	72.300	83,144
2024-08-29	71.600	72.200	71.600	72.100	72.100	36,195
2024-08-28	72.100	72.100	71.700	71.900	71.900	25,255
2024-08-27	72.400	72.400	71.600	72.000	72.000	15,605
2024-08-26	72.100	72.100	71.800	72.000	72.000	29,510
2024-08-23	71.900	72.000	71.600	71.900	71.900	29,196
2024-08-22	72.300	72.300	71.900	71.900	71.900	21,168
2024-08-21	72.100	72.200	71.900	72.200	72.200	42,427
2024-08-20	72.300	72.300	72.000	72.100	72.100	30,750
2024-08-19	72.100	72.400	72.000	72.200	72.200	28,475
2024-08-16	72.600	72.800	72.100	72.100	72.100	80,963
2024-08-15	71.900	72.100	71.600	71.900	71.900	59,131
2024-08-14	71.900	72.200	71.500	71.500	71.500	56,230
2024-08-13	72.400	72.400	71.400	71.600	71.600	42,057
2024-08-12	72.200	72.700	71.800	71.800	71.800	66,856
2024-08-09	72.000	72.500	71.900	72.200	72.200	53,770
2024-08-08	71.700	72.000	71.400	72.000	72.000	38,490
2024-08-07	70.600	72.000	70.600	72.000	72.000	68,299
2024-08-06	71.700	71.700	68.100	70.700	70.700	217,597
2024-08-05	73.600	73.600	70.100	70.200	70.200	191,281
2024-08-02	74.100	74.200	73.300	73.700	73.700	101,947

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	3.8000 TWD
2022-07-06	2.5000 TWD
2021-07-07	2.3000 TWD
2020-07-07	1.5043 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.