K Laser Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.850	16.850	16.450	16.600	16.600	303,094
2026-10-16	16.800	17.000	16.700	16.850	16.850	407,618
2026-10-15	16.800	16.900	16.600	16.800	16.800	371,010
2026-10-14	16.600	16.950	16.550	16.800	16.800	446,250
2026-10-13	16.400	16.650	16.300	16.400	16.400	1,055,002
2026-10-12	16.600	16.600	16.100	16.450	16.450	1,137,000
2026-10-08	17.200	17.200	16.850	17.000	17.000	592,000
2026-10-07	17.200	17.200	16.800	17.050	17.050	734,000
2026-10-06	16.950	17.200	16.800	16.900	16.900	926,408
2026-10-05	17.350	17.400	16.900	16.950	16.950	542,615
2026-10-02	17.400	17.450	17.150	17.350	17.350	495,889
2026-10-01	18.000	18.000	17.250	17.400	17.400	627,000
2026-09-30	17.400	18.100	17.400	17.850	17.850	748,028
2026-09-29	17.600	17.800	17.400	17.400	17.400	259,000
2026-09-24	17.550	17.850	17.500	17.800	17.800	291,007
2026-09-23	17.600	17.600	17.450	17.550	17.550	184,000
2026-09-22	17.800	17.850	17.350	17.350	17.350	558,000
2026-09-21	17.600	17.900	17.450	17.700	17.700	216,001
2026-09-18	17.600	17.750	17.450	17.750	17.750	481,001
2026-09-17	17.500	17.650	17.450	17.550	17.550	368,000
2026-09-16	17.500	17.600	17.350	17.400	17.400	498,062
2026-09-15	17.400	17.550	17.350	17.400	17.400	245,000
2026-09-14	17.800	17.850	17.250	17.400	17.400	287,001
2026-09-11	17.700	17.800	17.300	17.650	17.650	386,010
2026-09-10	18.250	18.250	17.500	17.800	17.800	1,157,724
2026-09-09	18.400	18.400	18.200	18.350	18.350	732,001
2026-09-08	18.200	18.450	18.200	18.400	18.400	437,001
2026-09-07	18.350	18.450	18.200	18.300	18.300	538,000
2026-09-04	18.500	18.500	18.000	18.250	18.250	831,002
2026-09-03	18.600	18.600	18.200	18.300	18.300	467,001
2026-09-02	18.300	18.500	18.250	18.400	18.400	322,001
2026-09-01	18.650	18.650	18.200	18.300	18.300	623,250
2026-08-31	18.950	18.950	18.400	18.600	18.600	595,101
2026-08-28	18.700	18.900	18.300	18.850	18.850	1,213,094
2026-08-27	18.300	18.650	18.300	18.500	18.500	891,000
2026-08-26	18.150	18.300	18.050	18.250	18.250	408,114
2026-08-25	18.200	18.200	17.950	18.150	18.150	378,001
2026-08-24	18.150	18.250	18.050	18.200	18.200	373,300
2026-08-21	18.200	18.250	17.950	18.150	18.150	470,834
2026-08-20	18.100	18.350	17.950	18.150	18.150	524,101
2026-08-19	17.950	18.100	17.800	17.950	17.950	840,012
2026-08-18	17.500	18.150	17.500	18.100	18.100	887,406
2026-08-17	17.400	17.750	17.400	17.650	17.650	363,000
2026-08-14	18.000	18.000	17.350	17.600	17.600	787,084
2026-08-13	18.100	18.400	17.800	17.850	17.850	969,168
2026-08-12	18.200	18.900	17.850	18.000	18.000	3,116,480
2026-08-11	17.500	17.650	17.250	17.250	17.250	743,173
2026-08-10	17.400	17.600	17.150	17.500	17.500	583,000
2026-08-07	16.700	17.400	16.700	17.350	17.350	955,999
2026-08-06	16.900	16.950	16.500	16.650	16.650	504,071
2026-08-05	17.000	17.100	16.550	16.900	16.900	606,270
2026-08-04	16.200	16.850	16.200	16.850	16.850	989,163
2026-08-03	16.000	16.300	15.950	16.200	16.200	359,983
2026-07-31	15.800	16.350	15.800	16.000	16.000	817,367
2026-07-30	15.600	15.750	15.300	15.600	15.600	1,277,000
2026-07-29	15.700	15.700	15.200	15.600	15.600	1,075,188
2026-07-28	15.950	15.950	15.400	15.500	15.500	1,011,178
2026-07-27	16.000	16.200	15.900	16.050	16.050	505,667
2026-07-24	15.950	16.100	15.750	15.900	15.900	928,466
2026-07-23	16.200	16.350	15.950	16.100	16.100	286,140

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.8137 TWD
2024-09-13	0.1996 TWD
2024-07-18	0.6546 TWD
2023-06-20	1.4786 TWD
2022-09-08	0.3000 TWD
2022-06-23	1.1918 TWD
2021-09-03	0.5400 TWD
2021-05-28	0.9600 TWD
2019-06-27	0.4100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.