K Laser Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.600 | 16.900 | 16.600 | 16.800 | 16.800 | 163,375 |
| 2026-10-19 | 16.850 | 16.850 | 16.450 | 16.600 | 16.600 | 303,094 |
| 2026-10-16 | 16.800 | 17.000 | 16.700 | 16.850 | 16.850 | 407,618 |
| 2026-10-15 | 16.800 | 16.900 | 16.600 | 16.800 | 16.800 | 371,010 |
| 2026-10-14 | 16.600 | 16.950 | 16.550 | 16.800 | 16.800 | 446,250 |
| 2026-10-13 | 16.400 | 16.650 | 16.300 | 16.400 | 16.400 | 1,055,002 |
| 2026-10-12 | 16.600 | 16.600 | 16.100 | 16.450 | 16.450 | 1,137,000 |
| 2026-10-08 | 17.200 | 17.200 | 16.850 | 17.000 | 17.000 | 592,000 |
| 2026-10-07 | 17.200 | 17.200 | 16.800 | 17.050 | 17.050 | 734,000 |
| 2026-10-06 | 16.950 | 17.200 | 16.800 | 16.900 | 16.900 | 926,408 |
| 2026-10-05 | 17.350 | 17.400 | 16.900 | 16.950 | 16.950 | 542,615 |
| 2026-10-02 | 17.400 | 17.450 | 17.150 | 17.350 | 17.350 | 495,889 |
| 2026-10-01 | 18.000 | 18.000 | 17.250 | 17.400 | 17.400 | 627,000 |
| 2026-09-30 | 17.400 | 18.100 | 17.400 | 17.850 | 17.850 | 748,028 |
| 2026-09-29 | 17.600 | 17.800 | 17.400 | 17.400 | 17.400 | 259,000 |
| 2026-09-24 | 17.550 | 17.850 | 17.500 | 17.800 | 17.800 | 291,007 |
| 2026-09-23 | 17.600 | 17.600 | 17.450 | 17.550 | 17.550 | 184,000 |
| 2026-09-22 | 17.800 | 17.850 | 17.350 | 17.350 | 17.350 | 558,000 |
| 2026-09-21 | 17.600 | 17.900 | 17.450 | 17.700 | 17.700 | 216,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.8137 TWD |
| 2024-09-13 | 0.1996 TWD |
| 2024-07-18 | 0.6546 TWD |
| 2023-06-20 | 1.4786 TWD |
| 2022-09-08 | 0.3000 TWD |
| 2022-06-23 | 1.1918 TWD |
| 2021-09-03 | 0.5400 TWD |
| 2021-05-28 | 0.9600 TWD |
| 2019-06-27 | 0.4100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.