K Laser Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 21.500 | 22.250 | 21.400 | 21.600 | 17.220 | 3,636,581 |
| 2021-11-10 | 20.600 | 20.800 | 20.450 | 20.650 | 16.463 | 561,000 |
| 2021-11-09 | 20.800 | 20.800 | 20.350 | 20.450 | 16.303 | 667,669 |
| 2021-11-08 | 20.700 | 20.900 | 20.550 | 20.700 | 16.502 | 1,082,375 |
| 2021-11-05 | 20.400 | 20.500 | 20.000 | 20.300 | 16.184 | 297,000 |
| 2021-11-04 | 20.150 | 20.600 | 20.150 | 20.300 | 16.184 | 580,000 |
| 2021-11-03 | 20.050 | 20.150 | 19.850 | 20.050 | 15.984 | 289,011 |
| 2021-11-02 | 20.300 | 20.350 | 19.800 | 19.800 | 15.785 | 466,081 |
| 2021-11-01 | 20.100 | 20.400 | 20.000 | 20.150 | 16.064 | 522,071 |
| 2021-10-29 | 20.400 | 20.450 | 20.050 | 20.100 | 16.024 | 333,003 |
| 2021-10-28 | 20.100 | 20.700 | 20.000 | 20.300 | 16.184 | 998,000 |
| 2021-10-27 | 19.850 | 19.950 | 19.700 | 19.900 | 15.865 | 303,263 |
| 2021-10-26 | 19.950 | 20.000 | 19.700 | 19.750 | 15.745 | 287,002 |
| 2021-10-25 | 19.800 | 20.000 | 19.700 | 19.850 | 15.825 | 371,000 |
| 2021-10-22 | 19.750 | 19.750 | 19.500 | 19.600 | 15.626 | 254,142 |
| 2021-10-21 | 19.800 | 19.900 | 19.600 | 19.650 | 15.665 | 393,385 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.8137 TWD |
| 2024-09-13 | 0.1996 TWD |
| 2024-07-18 | 0.6546 TWD |
| 2023-06-20 | 1.4786 TWD |
| 2022-09-08 | 0.3000 TWD |
| 2022-06-23 | 1.1918 TWD |
| 2021-09-03 | 0.5400 TWD |
| 2021-05-28 | 0.9600 TWD |
| 2019-06-27 | 0.4100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.