K Laser Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.000 | 17.200 | 16.750 | 17.100 | 17.100 | 640,207 |
| 2026-04-27 | 17.400 | 17.950 | 16.750 | 17.000 | 17.000 | 631,171 |
| 2026-04-24 | 17.350 | 17.450 | 16.700 | 17.400 | 17.400 | 1,138,020 |
| 2026-04-23 | 17.650 | 17.650 | 16.800 | 17.300 | 17.300 | 1,461,777 |
| 2026-04-22 | 17.950 | 18.150 | 17.250 | 17.650 | 17.650 | 1,332,578 |
| 2026-04-21 | 17.800 | 18.000 | 17.650 | 17.950 | 17.950 | 1,275,372 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.8137 TWD |
| 2024-09-13 | 0.1996 TWD |
| 2024-07-18 | 0.6546 TWD |
| 2023-06-20 | 1.4786 TWD |
| 2022-09-08 | 0.3000 TWD |
| 2022-06-23 | 1.1918 TWD |
| 2021-09-03 | 0.5400 TWD |
| 2021-05-28 | 0.9600 TWD |
| 2019-06-27 | 0.4100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.