K Laser Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.400 | 15.950 | 15.350 | 15.900 | 15.900 | 260,000 |
| 2025-10-22 | 15.400 | 15.500 | 15.350 | 15.450 | 15.450 | 152,062 |
| 2025-10-21 | 15.500 | 15.550 | 15.300 | 15.350 | 15.350 | 213,103 |
| 2025-10-20 | 15.350 | 15.400 | 15.250 | 15.350 | 15.350 | 226,501 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.8137 TWD |
| 2024-09-13 | 0.1996 TWD |
| 2024-07-18 | 0.6546 TWD |
| 2023-06-20 | 1.4786 TWD |
| 2022-09-08 | 0.3000 TWD |
| 2022-06-23 | 1.1918 TWD |
| 2021-09-03 | 0.5400 TWD |
| 2021-05-28 | 0.9600 TWD |
| 2019-06-27 | 0.4100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.