Mirle Automation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 148.50 | 154.00 | 146.00 | 151.00 | 151.00 | 6,847,844 |
| 2026-07-21 | 138.00 | 141.50 | 135.00 | 140.00 | 140.00 | 4,446,815 |
| 2026-07-20 | 142.00 | 143.00 | 131.00 | 134.50 | 134.50 | 6,470,265 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.8000 TWD |
| 2022-07-04 | 2.2000 TWD |
| 2021-08-16 | 2.0000 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-10 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.