Mirle Automation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 169.50 | 174.50 | 167.50 | 172.50 | 172.50 | 3,633,323 |
| 2026-10-16 | 179.00 | 181.50 | 175.00 | 176.00 | 176.00 | 4,206,264 |
| 2026-10-15 | 182.00 | 182.50 | 175.00 | 176.00 | 176.00 | 8,322,555 |
| 2026-10-14 | 185.50 | 193.00 | 185.50 | 189.00 | 189.00 | 6,102,076 |
| 2026-10-13 | 188.00 | 189.50 | 180.00 | 184.00 | 184.00 | 8,446,350 |
| 2026-10-12 | 185.00 | 195.00 | 184.50 | 191.50 | 191.50 | 6,897,856 |
| 2026-10-08 | 190.00 | 190.50 | 185.50 | 187.00 | 187.00 | 5,942,683 |
| 2026-10-07 | 184.00 | 195.00 | 181.00 | 193.00 | 193.00 | 12,097,666 |
| 2026-10-06 | 192.50 | 197.00 | 182.50 | 182.50 | 182.50 | 10,852,339 |
| 2026-10-05 | 200.00 | 209.50 | 191.00 | 191.00 | 191.00 | 22,874,260 |
| 2026-10-02 | 194.50 | 199.00 | 190.50 | 195.50 | 195.50 | 11,322,665 |
| 2026-10-01 | 193.50 | 195.50 | 189.50 | 193.50 | 193.50 | 8,112,046 |
| 2026-09-30 | 194.00 | 197.50 | 191.50 | 192.50 | 192.50 | 8,337,000 |
| 2026-09-29 | 194.50 | 200.00 | 192.00 | 192.00 | 192.00 | 9,023,393 |
| 2026-09-24 | 196.00 | 200.50 | 192.50 | 195.50 | 195.50 | 13,390,335 |
| 2026-09-23 | 192.00 | 200.50 | 186.00 | 195.00 | 195.00 | 18,405,103 |
| 2026-09-22 | 195.00 | 201.00 | 190.00 | 190.50 | 190.50 | 10,885,963 |
| 2026-09-21 | 197.00 | 197.00 | 190.00 | 192.50 | 192.50 | 9,528,930 |
| 2026-09-18 | 183.50 | 197.00 | 179.00 | 197.00 | 197.00 | 23,391,400 |
| 2026-09-17 | 183.00 | 186.00 | 178.00 | 179.50 | 179.50 | 7,817,183 |
| 2026-09-16 | 177.00 | 184.50 | 176.00 | 183.00 | 183.00 | 7,711,762 |
| 2026-09-15 | 174.00 | 181.50 | 173.00 | 176.00 | 176.00 | 6,167,704 |
| 2026-09-14 | 184.50 | 184.50 | 175.00 | 175.50 | 175.50 | 9,611,671 |
| 2026-09-11 | 187.00 | 192.00 | 183.00 | 188.50 | 188.50 | 10,731,475 |
| 2026-09-10 | 199.00 | 204.50 | 191.50 | 193.50 | 193.50 | 14,671,573 |
| 2026-09-09 | 194.50 | 198.00 | 192.00 | 197.50 | 197.50 | 7,541,044 |
| 2026-09-08 | 206.00 | 210.00 | 192.00 | 194.50 | 194.50 | 16,321,427 |
| 2026-09-07 | 213.00 | 213.00 | 202.50 | 203.00 | 203.00 | 16,622,493 |
| 2026-09-04 | 223.50 | 224.00 | 203.00 | 211.00 | 211.00 | 54,295,175 |
| 2026-09-03 | 215.00 | 222.00 | 214.00 | 222.00 | 222.00 | 16,748,146 |
| 2026-09-02 | 181.50 | 202.00 | 181.50 | 202.00 | 202.00 | 27,059,788 |
| 2026-09-01 | 183.50 | 188.00 | 177.00 | 184.50 | 184.03 | 10,274,792 |
| 2026-08-31 | 185.00 | 187.00 | 175.00 | 180.00 | 179.54 | 15,360,145 |
| 2026-08-28 | 216.50 | 216.50 | 190.00 | 190.00 | 189.51 | 25,363,633 |
| 2026-08-27 | 194.50 | 211.00 | 194.50 | 211.00 | 210.46 | 12,833,516 |
| 2026-08-26 | 193.00 | 194.00 | 187.50 | 192.00 | 192.00 | 10,286,633 |
| 2026-08-25 | 186.00 | 193.00 | 182.00 | 193.00 | 193.00 | 14,049,537 |
| 2026-08-24 | 177.00 | 191.00 | 175.00 | 187.50 | 187.50 | 11,790,042 |
| 2026-08-21 | 181.50 | 181.50 | 173.00 | 179.00 | 179.00 | 5,547,462 |
| 2026-08-20 | 183.00 | 189.00 | 176.00 | 180.50 | 180.50 | 12,394,388 |
| 2026-08-19 | 172.00 | 190.00 | 172.00 | 181.50 | 181.50 | 16,742,489 |
| 2026-08-18 | 190.00 | 199.50 | 174.50 | 178.00 | 178.00 | 18,292,248 |
| 2026-08-17 | 197.00 | 208.00 | 183.50 | 186.00 | 186.00 | 22,606,855 |
| 2026-08-14 | 197.00 | 198.00 | 189.50 | 192.00 | 192.00 | 9,860,603 |
| 2026-08-13 | 198.00 | 200.50 | 192.00 | 196.00 | 196.00 | 17,022,286 |
| 2026-08-12 | 185.50 | 205.00 | 185.50 | 196.50 | 196.50 | 28,584,823 |
| 2026-08-11 | 180.00 | 196.00 | 176.00 | 187.50 | 187.50 | 26,387,519 |
| 2026-08-10 | 175.00 | 186.00 | 173.50 | 180.00 | 180.00 | 16,454,004 |
| 2026-08-07 | 180.00 | 185.00 | 172.00 | 173.50 | 173.50 | 26,209,679 |
| 2026-08-06 | 171.50 | 184.00 | 171.00 | 178.00 | 178.00 | 25,191,913 |
| 2026-08-05 | 168.50 | 176.00 | 165.00 | 170.00 | 170.00 | 15,903,305 |
| 2026-08-04 | 147.00 | 162.00 | 147.00 | 162.00 | 162.00 | 13,923,155 |
| 2026-08-03 | 134.50 | 147.50 | 134.00 | 147.50 | 147.50 | 6,301,255 |
| 2026-07-31 | 134.50 | 134.50 | 131.50 | 134.50 | 134.50 | 3,284,223 |
| 2026-07-30 | 121.00 | 135.00 | 118.50 | 122.50 | 122.50 | 6,101,274 |
| 2026-07-29 | 131.00 | 134.00 | 118.00 | 123.00 | 123.00 | 6,774,713 |
| 2026-07-28 | 136.00 | 137.50 | 131.00 | 131.00 | 131.00 | 4,114,170 |
| 2026-07-27 | 144.00 | 145.50 | 138.00 | 142.50 | 142.50 | 3,918,258 |
| 2026-07-24 | 146.00 | 151.00 | 143.50 | 146.50 | 146.50 | 3,863,446 |
| 2026-07-23 | 151.00 | 152.00 | 145.50 | 148.50 | 148.50 | 3,760,743 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.8000 TWD |
| 2022-07-04 | 2.2000 TWD |
| 2021-08-16 | 2.0000 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-10 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.