Mirle Automation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 43.600 | 43.600 | 43.050 | 43.250 | 38.840 | 785,835 |
| 2021-11-10 | 43.000 | 43.900 | 42.800 | 43.550 | 39.110 | 1,570,977 |
| 2021-11-09 | 43.000 | 43.000 | 42.500 | 42.750 | 38.391 | 325,735 |
| 2021-11-08 | 43.000 | 43.200 | 42.700 | 42.900 | 38.526 | 642,584 |
| 2021-11-05 | 42.400 | 42.950 | 42.300 | 42.900 | 38.526 | 1,166,838 |
| 2021-11-04 | 41.850 | 42.500 | 41.850 | 42.400 | 38.077 | 841,393 |
| 2021-11-03 | 41.550 | 42.000 | 41.450 | 41.800 | 37.538 | 406,638 |
| 2021-11-02 | 42.200 | 42.350 | 41.500 | 41.500 | 37.269 | 480,993 |
| 2021-11-01 | 41.800 | 42.200 | 41.700 | 41.950 | 37.673 | 597,616 |
| 2021-10-29 | 41.800 | 41.950 | 41.550 | 41.800 | 37.538 | 356,421 |
| 2021-10-28 | 41.400 | 41.900 | 41.400 | 41.750 | 37.493 | 282,206 |
| 2021-10-27 | 41.200 | 41.750 | 41.200 | 41.650 | 37.403 | 234,570 |
| 2021-10-26 | 41.500 | 41.800 | 41.500 | 41.550 | 37.314 | 334,616 |
| 2021-10-25 | 41.400 | 41.600 | 41.050 | 41.500 | 37.269 | 251,535 |
| 2021-10-22 | 41.300 | 41.800 | 41.150 | 41.500 | 37.269 | 247,604 |
| 2021-10-21 | 41.650 | 41.950 | 41.450 | 41.500 | 37.269 | 652,262 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.8000 TWD |
| 2022-07-04 | 2.2000 TWD |
| 2021-08-16 | 2.0000 TWD |
| 2020-07-02 | 2.5000 TWD |
| 2019-07-10 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.